Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07688 TOPNC
RT Nominal down34.000 -1.800 (-5.028%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    24%
    25%
    36%
  • 34.358
  • Block Trade*
  • 100%
  • 34.236
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.800
  • 45,200
  • 0
  • 34.600
  • 95,400
  • 0
  • 34.520
  • 49,400
  • 0
  • 34.500
  • 74,200
  • 40
  • 34.480
  • 36,100
  • 0
  • 34.460
  • 29,200
  • 0
  • 34.400
  • 43,000
  • 0
  • 34.380
  • 31,200
  • 0
  • 34.300
  • 29,200
  • 0
  • 34.280
  • 34,200
  • 0
  • 34.260
  • 64,000
  • 519,600
  • 34.220
  • 35,900
  • 0
  • 34.200
  • 51,300
  • 0
  • 34.180
  • 37,300
  • 0
  • 34.160
  • 41,000
  • 20
  • 34.120
  • 57,200
  • 0
  • 34.000
  • 170,300
  • 40
  • 33.940
  • 70,700
  • 0
  • 33.920
  • 33,700
  • 0
  • 33.880
  • 28,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.800 45,200 45,200 1.968% 0 0.000%
34.600 95,400 95,400 4.153% 0 0.000%
34.520 49,400 49,400 2.151% 0 0.000%
34.500 74,240 74,200 3.230% 40 0.002%
34.480 36,100 36,100 1.572% 0 0.000%
34.460 29,200 29,200 1.271% 0 0.000%
34.400 43,000 43,000 1.872% 0 0.000%
34.380 31,200 31,200 1.358% 0 0.000%
34.300 29,200 29,200 1.271% 0 0.000%
34.280 34,200 34,200 1.489% 0 0.000%
34.260 583,600 64,000 2.786% 519,600 22.622%
34.220 35,900 35,900 1.563% 0 0.000%
34.200 51,300 51,300 2.233% 0 0.000%
34.180 37,300 37,300 1.624% 0 0.000%
34.160 41,020 41,000 1.785% 20 0.001%
34.120 57,200 57,200 2.490% 0 0.000%
34.000 170,340 170,300 7.414% 40 0.002%
33.940 70,700 70,700 3.078% 0 0.000%
33.920 33,700 33,700 1.467% 0 0.000%
33.880 28,500 28,500 1.241% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.