Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07688 TOPNC
RT Nominal down16.200 -0.310 (-1.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    31%
    20%
  • 16.288
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.400
  • 123,400
  • 1,500
  • 16.390
  • 117,600
  • 1,700
  • 16.360
  • 146,700
  • 800
  • 16.350
  • 103,200
  • 900
  • 16.340
  • 91,600
  • 0
  • 16.330
  • 137,200
  • 3,900
  • 16.320
  • 82,900
  • 2,500
  • 16.310
  • 163,800
  • 2,600
  • 16.300
  • 323,300
  • 1,500
  • 16.290
  • 281,500
  • 1,900
  • 16.280
  • 199,800
  • 7,400
  • 16.270
  • 140,500
  • 2,900
  • 16.260
  • 206,700
  • 3,600
  • 16.250
  • 185,700
  • 1,300
  • 16.240
  • 126,600
  • 1,100
  • 16.230
  • 132,000
  • 1,300
  • 16.220
  • 123,400
  • 1,900
  • 16.200
  • 152,000
  • 1,000
  • 16.190
  • 87,500
  • 800
  • 16.180
  • 96,100
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.400 124,900 123,400 3.294% 1,500 0.040%
16.390 119,300 117,600 3.139% 1,700 0.045%
16.360 147,500 146,700 3.916% 800 0.021%
16.350 104,100 103,200 2.755% 900 0.024%
16.340 91,600 91,600 2.445% 0 0.000%
16.330 141,100 137,200 3.662% 3,900 0.104%
16.320 85,400 82,900 2.213% 2,500 0.067%
16.310 166,400 163,800 4.373% 2,600 0.069%
16.300 324,800 323,300 8.630% 1,500 0.040%
16.290 283,400 281,500 7.514% 1,900 0.051%
16.280 207,200 199,800 5.334% 7,400 0.198%
16.270 143,400 140,500 3.751% 2,900 0.077%
16.260 210,300 206,700 5.518% 3,600 0.096%
16.250 187,000 185,700 4.957% 1,300 0.035%
16.240 127,700 126,600 3.380% 1,100 0.029%
16.230 133,300 132,000 3.524% 1,300 0.035%
16.220 125,300 123,400 3.294% 1,900 0.051%
16.200 153,000 152,000 4.058% 1,000 0.027%
16.190 88,300 87,500 2.336% 800 0.021%
16.180 96,500 96,100 2.565% 400 0.011%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.