Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal up42.640 +0.120 (+0.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    19%
    26%
  • 42.023
  • Block Trade*
  • 35%
    21%
    15%
    29%
  • 42.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.460
  • 381,300
  • 58
  • 42.320
  • 348,100
  • 0
  • 42.060
  • 725,600
  • 5
  • 42.040
  • 1,074,300
  • 108
  • 42.020
  • 1,065,800
  • 50
  • 42.000
  • 1,122,500
  • 52
  • 41.980
  • 822,500
  • 40
  • 41.960
  • 740,000
  • 0
  • 41.940
  • 779,900
  • 0
  • 41.920
  • 539,900
  • 0
  • 41.900
  • 644,300
  • 67
  • 41.880
  • 627,400
  • 71
  • 41.860
  • 545,200
  • 28
  • 41.840
  • 431,400
  • 0
  • 41.820
  • 341,200
  • 0
  • 41.800
  • 712,200
  • 2
  • 41.780
  • 572,100
  • 0
  • 41.760
  • 822,600
  • 10
  • 41.740
  • 496,700
  • 32
  • 41.720
  • 358,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.460 381,358 381,300 2.242% 58 0.000%
42.320 348,100 348,100 2.046% 0 0.000%
42.060 725,605 725,600 4.266% 5 0.000%
42.040 1,074,408 1,074,300 6.316% 108 0.001%
42.020 1,065,850 1,065,800 6.266% 50 0.000%
42.000 1,122,552 1,122,500 6.599% 52 0.000%
41.980 822,540 822,500 4.835% 40 0.000%
41.960 740,000 740,000 4.350% 0 0.000%
41.940 779,900 779,900 4.585% 0 0.000%
41.920 539,900 539,900 3.174% 0 0.000%
41.900 644,367 644,300 3.788% 67 0.000%
41.880 627,471 627,400 3.688% 71 0.000%
41.860 545,228 545,200 3.205% 28 0.000%
41.840 431,400 431,400 2.536% 0 0.000%
41.820 341,200 341,200 2.006% 0 0.000%
41.800 712,202 712,200 4.187% 2 0.000%
41.780 572,100 572,100 3.363% 0 0.000%
41.760 822,610 822,600 4.836% 10 0.000%
41.740 496,732 496,700 2.920% 32 0.000%
41.720 358,500 358,500 2.108% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.