Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down11.830 -1.100 (-8.507%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    21%
    17%
    22%
  • 11.663
  • Block Trade*
  • 11%
    27%
    17%
    45%
  • 11.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 455,400
  • 0
  • 11.890
  • 404,200
  • 0
  • 11.880
  • 744,500
  • 0
  • 11.860
  • 421,600
  • 0
  • 11.850
  • 556,900
  • 0
  • 11.840
  • 434,700
  • 0
  • 11.830
  • 965,000
  • 0
  • 11.820
  • 651,200
  • 0
  • 11.800
  • 593,900
  • 0
  • 11.770
  • 466,400
  • 0
  • 11.760
  • 666,900
  • 0
  • 11.750
  • 438,000
  • 0
  • 11.720
  • 442,400
  • 0
  • 11.710
  • 733,800
  • 0
  • 11.700
  • 1,012,100
  • 0
  • 11.690
  • 920,100
  • 0
  • 11.680
  • 723,900
  • 0
  • 11.660
  • 934,100
  • 0
  • 11.650
  • 739,500
  • 0
  • 11.590
  • 715,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 455,400 455,400 2.112% 0 0.000%
11.890 404,200 404,200 1.875% 0 0.000%
11.880 744,500 744,500 3.453% 0 0.000%
11.860 421,600 421,600 1.956% 0 0.000%
11.850 556,900 556,900 2.583% 0 0.000%
11.840 434,700 434,700 2.016% 0 0.000%
11.830 965,000 965,000 4.476% 0 0.000%
11.820 651,200 651,200 3.021% 0 0.000%
11.800 593,900 593,900 2.755% 0 0.000%
11.770 466,400 466,400 2.163% 0 0.000%
11.760 666,900 666,900 3.093% 0 0.000%
11.750 438,000 438,000 2.032% 0 0.000%
11.720 442,400 442,400 2.052% 0 0.000%
11.710 733,800 733,800 3.404% 0 0.000%
11.700 1,012,100 1,012,100 4.695% 0 0.000%
11.690 920,100 920,100 4.268% 0 0.000%
11.680 723,900 723,900 3.358% 0 0.000%
11.660 934,100 934,100 4.333% 0 0.000%
11.650 739,500 739,500 3.430% 0 0.000%
11.590 715,700 715,700 3.320% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.