Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up74.840 +9.160 (+13.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    16%
    30%
  • 74.821
  • Block Trade*
  • 39%
    16%
    7%
    38%
  • 74.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.000
  • 144,600
  • 10
  • 76.040
  • 168,400
  • 0
  • 76.020
  • 146,500
  • 0
  • 76.000
  • 274,400
  • 50
  • 75.960
  • 144,000
  • 0
  • 75.060
  • 144,000
  • 0
  • 75.000
  • 288,300
  • 61
  • 74.860
  • 146,300
  • 0
  • 74.820
  • 137,000
  • 0
  • 74.800
  • 237,100
  • 0
  • 74.780
  • 138,700
  • 70
  • 74.740
  • 149,300
  • 0
  • 74.720
  • 141,800
  • 0
  • 74.700
  • 159,000
  • 0
  • 74.680
  • 173,400
  • 0
  • 74.660
  • 160,200
  • 0
  • 74.640
  • 163,600
  • 0
  • 74.400
  • 146,400
  • 34
  • 74.200
  • 149,900
  • 30
  • 74.000
  • 183,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.000 144,610 144,600 0.998% 10 0.000%
76.040 168,400 168,400 1.162% 0 0.000%
76.020 146,500 146,500 1.011% 0 0.000%
76.000 274,450 274,400 1.894% 50 0.000%
75.960 144,000 144,000 0.994% 0 0.000%
75.060 144,000 144,000 0.994% 0 0.000%
75.000 288,361 288,300 1.990% 61 0.000%
74.860 146,300 146,300 1.010% 0 0.000%
74.820 137,000 137,000 0.946% 0 0.000%
74.800 237,100 237,100 1.637% 0 0.000%
74.780 138,770 138,700 0.957% 70 0.000%
74.740 149,300 149,300 1.031% 0 0.000%
74.720 141,800 141,800 0.979% 0 0.000%
74.700 159,000 159,000 1.098% 0 0.000%
74.680 173,400 173,400 1.197% 0 0.000%
74.660 160,200 160,200 1.106% 0 0.000%
74.640 163,600 163,600 1.129% 0 0.000%
74.400 146,434 146,400 1.011% 34 0.000%
74.200 149,930 149,900 1.035% 30 0.000%
74.000 183,000 183,000 1.263% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.