Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal down80.300 -6.640 (-7.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    17%
    19%
    40%
  • 81.652
  • Block Trade*
  • 17%
    23%
    13%
    47%
  • 81.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.980
  • 170,900
  • 0
  • 83.960
  • 181,700
  • 0
  • 83.220
  • 149,000
  • 0
  • 83.140
  • 154,400
  • 0
  • 83.100
  • 142,500
  • 0
  • 81.900
  • 158,100
  • 0
  • 81.000
  • 342,800
  • 9
  • 80.900
  • 159,900
  • 0
  • 80.780
  • 186,500
  • 0
  • 80.700
  • 368,400
  • 0
  • 80.680
  • 416,500
  • 0
  • 80.640
  • 154,900
  • 0
  • 80.600
  • 246,400
  • 0
  • 80.580
  • 176,600
  • 0
  • 80.560
  • 215,200
  • 10
  • 80.540
  • 198,700
  • 0
  • 80.500
  • 282,900
  • 9
  • 80.320
  • 196,500
  • 0
  • 80.300
  • 185,800
  • 0
  • 80.220
  • 212,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.980 170,900 170,900 1.416% 0 0.000%
83.960 181,700 181,700 1.506% 0 0.000%
83.220 149,000 149,000 1.235% 0 0.000%
83.140 154,400 154,400 1.280% 0 0.000%
83.100 142,500 142,500 1.181% 0 0.000%
81.900 158,100 158,100 1.310% 0 0.000%
81.000 342,809 342,800 2.841% 9 0.000%
80.900 159,900 159,900 1.325% 0 0.000%
80.780 186,500 186,500 1.546% 0 0.000%
80.700 368,400 368,400 3.053% 0 0.000%
80.680 416,500 416,500 3.452% 0 0.000%
80.640 154,900 154,900 1.284% 0 0.000%
80.600 246,400 246,400 2.042% 0 0.000%
80.580 176,600 176,600 1.464% 0 0.000%
80.560 215,210 215,200 1.784% 10 0.000%
80.540 198,700 198,700 1.647% 0 0.000%
80.500 282,909 282,900 2.345% 9 0.000%
80.320 196,500 196,500 1.629% 0 0.000%
80.300 185,800 185,800 1.540% 0 0.000%
80.220 212,800 212,800 1.764% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.