Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal down51.440 -6.840 (-11.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    17%
    21%
    38%
  • 52.768
  • Block Trade*
  • 37%
    9%
    13%
    41%
  • 53.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 233,800
  • 30
  • 54.900
  • 218,100
  • 0
  • 54.800
  • 166,300
  • 0
  • 54.100
  • 124,700
  • 0
  • 53.600
  • 126,400
  • 0
  • 52.700
  • 184,200
  • 0
  • 51.440
  • 224,000
  • 0
  • 51.420
  • 143,100
  • 0
  • 51.380
  • 291,300
  • 0
  • 51.360
  • 176,400
  • 0
  • 51.340
  • 109,100
  • 0
  • 51.320
  • 141,700
  • 0
  • 51.300
  • 154,900
  • 0
  • 51.260
  • 106,200
  • 0
  • 51.240
  • 206,700
  • 0
  • 51.220
  • 131,400
  • 0
  • 51.000
  • 165,600
  • 0
  • 50.940
  • 125,400
  • 0
  • 50.820
  • 103,900
  • 0
  • 50.800
  • 145,200
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 233,830 233,800 2.649% 30 0.000%
54.900 218,100 218,100 2.471% 0 0.000%
54.800 166,300 166,300 1.884% 0 0.000%
54.100 124,700 124,700 1.413% 0 0.000%
53.600 126,400 126,400 1.432% 0 0.000%
52.700 184,200 184,200 2.087% 0 0.000%
51.440 224,000 224,000 2.538% 0 0.000%
51.420 143,100 143,100 1.621% 0 0.000%
51.380 291,300 291,300 3.300% 0 0.000%
51.360 176,400 176,400 1.998% 0 0.000%
51.340 109,100 109,100 1.236% 0 0.000%
51.320 141,700 141,700 1.605% 0 0.000%
51.300 154,900 154,900 1.755% 0 0.000%
51.260 106,200 106,200 1.203% 0 0.000%
51.240 206,700 206,700 2.342% 0 0.000%
51.220 131,400 131,400 1.489% 0 0.000%
51.000 165,600 165,600 1.876% 0 0.000%
50.940 125,400 125,400 1.421% 0 0.000%
50.820 103,900 103,900 1.177% 0 0.000%
50.800 145,230 145,200 1.645% 30 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.