Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up19.000 +0.250 (+1.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    24%
    17%
  • 19.156
  • Block Trade*
  • 6%
    85%
    9%
  • 18.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.590
  • 175,200
  • 400
  • 19.580
  • 222,800
  • 0
  • 19.100
  • 155,200
  • 0
  • 19.090
  • 152,000
  • 400
  • 19.080
  • 236,800
  • 880
  • 19.070
  • 171,600
  • 800
  • 19.050
  • 171,200
  • 400
  • 19.040
  • 192,400
  • 0
  • 19.000
  • 970,000
  • 0
  • 18.990
  • 190,400
  • 0
  • 18.950
  • 181,600
  • 0
  • 18.940
  • 170,800
  • 0
  • 18.910
  • 149,200
  • 800
  • 18.900
  • 196,400
  • 400
  • 18.890
  • 309,200
  • 400
  • 18.880
  • 408,800
  • 418
  • 18.870
  • 414,800
  • 1,200
  • 18.860
  • 417,200
  • 400
  • 18.850
  • 328,000
  • 400
  • 18.840
  • 423,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.590 175,600 175,200 1.485% 400 0.003%
19.580 222,800 222,800 1.888% 0 0.000%
19.100 155,200 155,200 1.315% 0 0.000%
19.090 152,400 152,000 1.288% 400 0.003%
19.080 237,680 236,800 2.007% 880 0.007%
19.070 172,400 171,600 1.454% 800 0.007%
19.050 171,600 171,200 1.451% 400 0.003%
19.040 192,400 192,400 1.630% 0 0.000%
19.000 970,000 970,000 8.219% 0 0.000%
18.990 190,400 190,400 1.613% 0 0.000%
18.950 181,600 181,600 1.539% 0 0.000%
18.940 170,800 170,800 1.447% 0 0.000%
18.910 150,000 149,200 1.264% 800 0.007%
18.900 196,800 196,400 1.664% 400 0.003%
18.890 309,600 309,200 2.620% 400 0.003%
18.880 409,218 408,800 3.464% 418 0.004%
18.870 416,000 414,800 3.515% 1,200 0.010%
18.860 417,600 417,200 3.535% 400 0.003%
18.850 328,400 328,000 2.779% 400 0.003%
18.840 424,400 423,600 3.589% 800 0.007%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.