Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up21.420 +0.020 (+0.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    41%
    17%
    19%
  • 21.338
  • Block Trade*
  • 50%
    24%
    26%
  • 21.403
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.520
  • 91,200
  • 0
  • 21.460
  • 179,200
  • 400
  • 21.440
  • 386,400
  • 0
  • 21.420
  • 929,200
  • 0
  • 21.400
  • 60,400
  • 0
  • 21.380
  • 216,800
  • 400
  • 21.360
  • 230,400
  • 800
  • 21.340
  • 305,200
  • 0
  • 21.320
  • 160,800
  • 0
  • 21.300
  • 218,800
  • 0
  • 21.280
  • 146,800
  • 400
  • 21.260
  • 170,400
  • 2,800
  • 21.240
  • 281,200
  • 0
  • 21.220
  • 225,600
  • 400
  • 21.200
  • 146,800
  • 0
  • 21.180
  • 83,200
  • 0
  • 21.160
  • 165,600
  • 0
  • 21.140
  • 48,400
  • 0
  • 21.060
  • 51,200
  • 0
  • 21.040
  • 58,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.520 91,200 91,200 2.031% 0 0.000%
21.460 179,600 179,200 3.991% 400 0.009%
21.440 386,400 386,400 8.605% 0 0.000%
21.420 929,200 929,200 20.693% 0 0.000%
21.400 60,400 60,400 1.345% 0 0.000%
21.380 217,200 216,800 4.828% 400 0.009%
21.360 231,200 230,400 5.131% 800 0.018%
21.340 305,200 305,200 6.797% 0 0.000%
21.320 160,800 160,800 3.581% 0 0.000%
21.300 218,800 218,800 4.873% 0 0.000%
21.280 147,200 146,800 3.269% 400 0.009%
21.260 173,200 170,400 3.795% 2,800 0.062%
21.240 281,200 281,200 6.262% 0 0.000%
21.220 226,000 225,600 5.024% 400 0.009%
21.200 146,800 146,800 3.269% 0 0.000%
21.180 83,200 83,200 1.853% 0 0.000%
21.160 165,600 165,600 3.688% 0 0.000%
21.140 48,400 48,400 1.078% 0 0.000%
21.060 51,200 51,200 1.140% 0 0.000%
21.040 58,400 58,400 1.301% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.