Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08238 JIUFANG DIGITAL
RT Nominal down0.108 -0.027 (-20.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    34%
    64%
  • 0.113
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.135
  • 64,000
  • 0
  • 0.133
  • 96,000
  • 0
  • 0.130
  • 80,000
  • 0
  • 0.129
  • 48,000
  • 0
  • 0.124
  • 48,000
  • 0
  • 0.123
  • 128,000
  • 0
  • 0.121
  • 80,000
  • 0
  • 0.120
  • 128,000
  • 0
  • 0.119
  • 72,000
  • 0
  • 0.116
  • 64,000
  • 0
  • 0.115
  • 184,000
  • 0
  • 0.114
  • 128,000
  • 0
  • 0.113
  • 288,000
  • 0
  • 0.112
  • 256,000
  • 0
  • 0.111
  • 328,000
  • 0
  • 0.110
  • 424,000
  • 0
  • 0.109
  • 168,000
  • 0
  • 0.108
  • 560,000
  • 0
  • 0.107
  • 464,000
  • 0
  • 0.105
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.135 64,000 64,000 1.606% 0 0.000%
0.133 96,000 96,000 2.410% 0 0.000%
0.130 80,000 80,000 2.008% 0 0.000%
0.129 48,000 48,000 1.205% 0 0.000%
0.124 48,000 48,000 1.205% 0 0.000%
0.123 128,000 128,000 3.213% 0 0.000%
0.121 80,000 80,000 2.008% 0 0.000%
0.120 128,000 128,000 3.213% 0 0.000%
0.119 72,000 72,000 1.807% 0 0.000%
0.116 64,000 64,000 1.606% 0 0.000%
0.115 184,000 184,000 4.618% 0 0.000%
0.114 128,000 128,000 3.213% 0 0.000%
0.113 288,000 288,000 7.229% 0 0.000%
0.112 256,000 256,000 6.426% 0 0.000%
0.111 328,000 328,000 8.233% 0 0.000%
0.110 424,000 424,000 10.643% 0 0.000%
0.109 168,000 168,000 4.217% 0 0.000%
0.108 560,000 560,000 14.056% 0 0.000%
0.107 464,000 464,000 11.647% 0 0.000%
0.105 200,000 200,000 5.020% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.