|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00083 SINO LAND
Nominal 
13.000 +0.150 (+1.167%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%44%16%23%
- 12.890
- Block Trade*
-
56%44%
- 12.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.000
- 1,666,000
- 0
- 12.940
- 110,000
- 2,000
- 12.930
- 456,000
- 9,480
- 12.920
- 444,000
- 0
- 12.910
- 304,000
- 6,000
- 12.900
- 334,000
- 2,828
- 12.890
- 236,000
- 8,000
- 12.880
- 224,000
- 2,000
- 12.870
- 224,000
- 8,000
- 12.860
- 182,000
- 0
- 12.850
- 180,000
- 440,000
- 12.840
- 238,000
- 0
- 12.830
- 238,000
- 18,685
- 12.820
- 102,000
- 6,322
- 12.810
- 176,000
- 10
- 12.800
- 546,000
- 2,816
- 12.790
- 422,000
- 4,000
- 12.780
- 128,000
- 0
- 12.760
- 78,000
- 0
- 12.750
- 104,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.000 | 1,666,000 | 1,666,000 | 22.969% | 0 | 0.000% | |||
| 12.940 | 112,000 | 110,000 | 1.517% | 2,000 | 0.028% | |||
| 12.930 | 465,480 | 456,000 | 6.287% | 9,480 | 0.131% | |||
| 12.920 | 444,000 | 444,000 | 6.121% | 0 | 0.000% | |||
| 12.910 | 310,000 | 304,000 | 4.191% | 6,000 | 0.083% | |||
| 12.900 | 336,828 | 334,000 | 4.605% | 2,828 | 0.039% | |||
| 12.890 | 244,000 | 236,000 | 3.254% | 8,000 | 0.110% | |||
| 12.880 | 226,000 | 224,000 | 3.088% | 2,000 | 0.028% | |||
| 12.870 | 232,000 | 224,000 | 3.088% | 8,000 | 0.110% | |||
| 12.860 | 182,000 | 182,000 | 2.509% | 0 | 0.000% | |||
| 12.850 | 620,000 | 180,000 | 2.482% | 440,000 | 6.066% | |||
| 12.840 | 238,000 | 238,000 | 3.281% | 0 | 0.000% | |||
| 12.830 | 256,685 | 238,000 | 3.281% | 18,685 | 0.258% | |||
| 12.820 | 108,322 | 102,000 | 1.406% | 6,322 | 0.087% | |||
| 12.810 | 176,010 | 176,000 | 2.427% | 10 | 0.000% | |||
| 12.800 | 548,816 | 546,000 | 7.528% | 2,816 | 0.039% | |||
| 12.790 | 426,000 | 422,000 | 5.818% | 4,000 | 0.055% | |||
| 12.780 | 128,000 | 128,000 | 1.765% | 0 | 0.000% | |||
| 12.760 | 78,000 | 78,000 | 1.075% | 0 | 0.000% | |||
| 12.750 | 104,000 | 104,000 | 1.434% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |