Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down18.900 -0.010 (-0.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    25%
    33%
  • 18.956
  • Block Trade*
  • 37%
    9%
    28%
    26%
  • 18.938
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.050
  • 212,000
  • 0
  • 19.040
  • 304,000
  • 0
  • 19.030
  • 350,000
  • 1,169
  • 19.020
  • 520,000
  • 656
  • 19.010
  • 870,000
  • 659
  • 19.000
  • 1,020,000
  • 360
  • 18.990
  • 266,000
  • 0
  • 18.980
  • 366,000
  • 0
  • 18.970
  • 134,000
  • 0
  • 18.960
  • 170,000
  • 0
  • 18.950
  • 312,000
  • 4,000
  • 18.940
  • 290,000
  • 2,000
  • 18.930
  • 534,000
  • 0
  • 18.920
  • 198,000
  • 0
  • 18.910
  • 176,000
  • 0
  • 18.900
  • 788,000
  • 0
  • 18.890
  • 212,000
  • 500
  • 18.880
  • 700,000
  • 4,772
  • 18.870
  • 632,000
  • 0
  • 18.860
  • 336,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.050 212,000 212,000 2.451% 0 0.000%
19.040 304,000 304,000 3.515% 0 0.000%
19.030 351,169 350,000 4.047% 1,169 0.014%
19.020 520,656 520,000 6.012% 656 0.008%
19.010 870,659 870,000 10.059% 659 0.008%
19.000 1,020,360 1,020,000 11.794% 360 0.004%
18.990 266,000 266,000 3.076% 0 0.000%
18.980 366,000 366,000 4.232% 0 0.000%
18.970 134,000 134,000 1.549% 0 0.000%
18.960 170,000 170,000 1.966% 0 0.000%
18.950 316,000 312,000 3.607% 4,000 0.046%
18.940 292,000 290,000 3.353% 2,000 0.023%
18.930 534,000 534,000 6.174% 0 0.000%
18.920 198,000 198,000 2.289% 0 0.000%
18.910 176,000 176,000 2.035% 0 0.000%
18.900 788,000 788,000 9.111% 0 0.000%
18.890 212,500 212,000 2.451% 500 0.006%
18.880 704,772 700,000 8.094% 4,772 0.055%
18.870 632,000 632,000 7.307% 0 0.000%
18.860 336,000 336,000 3.885% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.