Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down10.920 -0.160 (-1.444%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    24%
    24%
  • 10.871
  • Block Trade*
  • 100%
  • 10.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.000
  • 327,800
  • 600
  • 10.990
  • 261,000
  • 0
  • 10.980
  • 288,900
  • 300
  • 10.970
  • 371,900
  • 1,600
  • 10.960
  • 356,100
  • 0
  • 10.950
  • 541,100
  • 0
  • 10.940
  • 710,300
  • 0
  • 10.930
  • 715,300
  • 20
  • 10.920
  • 773,600
  • 0
  • 10.910
  • 189,400
  • 0
  • 10.850
  • 238,900
  • 0
  • 10.840
  • 219,700
  • 0
  • 10.780
  • 193,200
  • 0
  • 10.770
  • 238,800
  • 0
  • 10.750
  • 256,000
  • 0
  • 10.740
  • 197,800
  • 0
  • 10.730
  • 265,100
  • 0
  • 10.720
  • 671,000
  • 0
  • 10.710
  • 202,900
  • 0
  • 10.700
  • 420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.000 328,400 327,800 3.367% 600 0.006%
10.990 261,000 261,000 2.681% 0 0.000%
10.980 289,200 288,900 2.967% 300 0.003%
10.970 373,500 371,900 3.820% 1,600 0.016%
10.960 356,100 356,100 3.657% 0 0.000%
10.950 541,100 541,100 5.557% 0 0.000%
10.940 710,300 710,300 7.295% 0 0.000%
10.930 715,320 715,300 7.347% 20 0.000%
10.920 773,600 773,600 7.945% 0 0.000%
10.910 189,400 189,400 1.945% 0 0.000%
10.850 238,900 238,900 2.454% 0 0.000%
10.840 219,700 219,700 2.256% 0 0.000%
10.780 193,200 193,200 1.984% 0 0.000%
10.770 238,800 238,800 2.453% 0 0.000%
10.750 256,000 256,000 2.629% 0 0.000%
10.740 197,800 197,800 2.032% 0 0.000%
10.730 265,100 265,100 2.723% 0 0.000%
10.720 671,000 671,000 6.892% 0 0.000%
10.710 202,900 202,900 2.084% 0 0.000%
10.700 420,000 420,000 4.314% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.