Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down5.950 -0.050 (-0.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 5.919
  • Block Trade*
  • 84%
    16%
  • 5.929
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.040
  • 20,300
  • 0
  • 6.030
  • 25,300
  • 0
  • 6.010
  • 37,800
  • 0
  • 6.000
  • 167,000
  • 0
  • 5.990
  • 310,700
  • 400
  • 5.980
  • 244,100
  • 0
  • 5.970
  • 99,900
  • 0
  • 5.960
  • 473,700
  • 0
  • 5.950
  • 224,100
  • 300
  • 5.940
  • 395,500
  • 600
  • 5.930
  • 212,600
  • 400
  • 5.920
  • 1,054,200
  • 400
  • 5.910
  • 310,600
  • 400
  • 5.900
  • 635,900
  • 800
  • 5.890
  • 382,100
  • 300
  • 5.880
  • 620,000
  • 100
  • 5.870
  • 212,200
  • 200
  • 5.860
  • 242,600
  • 100
  • 5.850
  • 318,600
  • 300
  • 5.840
  • 49,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.040 20,300 20,300 0.335% 0 0.000%
6.030 25,300 25,300 0.417% 0 0.000%
6.010 37,800 37,800 0.623% 0 0.000%
6.000 167,000 167,000 2.753% 0 0.000%
5.990 311,100 310,700 5.121% 400 0.007%
5.980 244,100 244,100 4.024% 0 0.000%
5.970 99,900 99,900 1.647% 0 0.000%
5.960 473,700 473,700 7.808% 0 0.000%
5.950 224,400 224,100 3.694% 300 0.005%
5.940 396,100 395,500 6.519% 600 0.010%
5.930 213,000 212,600 3.504% 400 0.007%
5.920 1,054,600 1,054,200 17.377% 400 0.007%
5.910 311,000 310,600 5.120% 400 0.007%
5.900 636,700 635,900 10.482% 800 0.013%
5.890 382,400 382,100 6.298% 300 0.005%
5.880 620,100 620,000 10.220% 100 0.002%
5.870 212,400 212,200 3.498% 200 0.003%
5.860 242,700 242,600 3.999% 100 0.002%
5.850 318,900 318,600 5.252% 300 0.005%
5.840 49,700 49,700 0.819% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 12:14
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.