Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up7.210 +0.180 (+2.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    19%
    21%
  • 7.155
  • Block Trade*
  • 61%
    39%
  • 7.192
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.230
  • 402,300
  • 0
  • 7.225
  • 467,300
  • 0
  • 7.215
  • 266,300
  • 5,400
  • 7.210
  • 389,500
  • 2,700
  • 7.200
  • 470,000
  • 0
  • 7.180
  • 320,000
  • 0
  • 7.175
  • 318,000
  • 0
  • 7.170
  • 504,300
  • 0
  • 7.165
  • 334,300
  • 0
  • 7.160
  • 770,500
  • 0
  • 7.155
  • 451,500
  • 100
  • 7.150
  • 810,900
  • 0
  • 7.145
  • 517,200
  • 0
  • 7.140
  • 937,300
  • 0
  • 7.135
  • 372,700
  • 0
  • 7.130
  • 516,800
  • 160
  • 7.125
  • 546,600
  • 0
  • 7.120
  • 480,700
  • 14,300
  • 7.110
  • 413,400
  • 4,100
  • 7.100
  • 391,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.230 402,300 402,300 3.261% 0 0.000%
7.225 467,300 467,300 3.788% 0 0.000%
7.215 271,700 266,300 2.159% 5,400 0.044%
7.210 392,200 389,500 3.158% 2,700 0.022%
7.200 470,000 470,000 3.810% 0 0.000%
7.180 320,000 320,000 2.594% 0 0.000%
7.175 318,000 318,000 2.578% 0 0.000%
7.170 504,300 504,300 4.088% 0 0.000%
7.165 334,300 334,300 2.710% 0 0.000%
7.160 770,500 770,500 6.246% 0 0.000%
7.155 451,600 451,500 3.660% 100 0.001%
7.150 810,900 810,900 6.574% 0 0.000%
7.145 517,200 517,200 4.193% 0 0.000%
7.140 937,300 937,300 7.598% 0 0.000%
7.135 372,700 372,700 3.021% 0 0.000%
7.130 516,960 516,800 4.190% 160 0.001%
7.125 546,600 546,600 4.431% 0 0.000%
7.120 495,000 480,700 3.897% 14,300 0.116%
7.110 417,500 413,400 3.351% 4,100 0.033%
7.100 395,000 391,500 3.174% 3,500 0.028%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.