Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up8.760 +0.100 (+1.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    20%
    29%
  • 8.602
  • Block Trade*
  • 64%
    36%
  • 8.559
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.820
  • 314,400
  • 0
  • 8.800
  • 402,500
  • 0
  • 8.790
  • 470,300
  • 400
  • 8.780
  • 648,400
  • 3,400
  • 8.770
  • 560,500
  • 0
  • 8.760
  • 324,900
  • 0
  • 8.560
  • 308,300
  • 0
  • 8.550
  • 470,700
  • 0
  • 8.540
  • 328,600
  • 300
  • 8.530
  • 531,800
  • 0
  • 8.520
  • 458,000
  • 0
  • 8.510
  • 816,800
  • 300
  • 8.500
  • 700,100
  • 400
  • 8.490
  • 427,400
  • 0
  • 8.480
  • 390,600
  • 0
  • 8.470
  • 308,500
  • 0
  • 8.460
  • 577,000
  • 0
  • 8.450
  • 971,800
  • 0
  • 8.440
  • 1,033,100
  • 0
  • 8.430
  • 450,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.820 314,400 314,400 2.279% 0 0.000%
8.800 402,500 402,500 2.918% 0 0.000%
8.790 470,700 470,300 3.409% 400 0.003%
8.780 651,800 648,400 4.700% 3,400 0.025%
8.770 560,500 560,500 4.063% 0 0.000%
8.760 324,900 324,900 2.355% 0 0.000%
8.560 308,300 308,300 2.235% 0 0.000%
8.550 470,700 470,700 3.412% 0 0.000%
8.540 328,900 328,600 2.382% 300 0.002%
8.530 531,800 531,800 3.855% 0 0.000%
8.520 458,000 458,000 3.320% 0 0.000%
8.510 817,100 816,800 5.921% 300 0.002%
8.500 700,500 700,100 5.075% 400 0.003%
8.490 427,400 427,400 3.098% 0 0.000%
8.480 390,600 390,600 2.832% 0 0.000%
8.470 308,500 308,500 2.236% 0 0.000%
8.460 577,000 577,000 4.183% 0 0.000%
8.450 971,800 971,800 7.045% 0 0.000%
8.440 1,033,100 1,033,100 7.489% 0 0.000%
8.430 450,400 450,400 3.265% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.