Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00866 CHINA QINFA
RT Nominal down2.940 -0.060 (-2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    28%
    51%
    10%
  • 2.923
  • Block Trade*
  • 100%
  • 2.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.030
  • 88,000
  • 0
  • 3.020
  • 356,000
  • 2,000
  • 3.010
  • 506,000
  • 0
  • 3.000
  • 1,116,000
  • 4,000
  • 2.990
  • 376,000
  • 0
  • 2.980
  • 212,000
  • 0
  • 2.970
  • 318,000
  • 0
  • 2.960
  • 254,000
  • 0
  • 2.950
  • 154,000
  • 0
  • 2.940
  • 264,000
  • 0
  • 2.930
  • 1,054,000
  • 0
  • 2.920
  • 464,000
  • 0
  • 2.910
  • 630,000
  • 0
  • 2.900
  • 1,240,000
  • 0
  • 2.890
  • 1,124,000
  • 0
  • 2.880
  • 770,000
  • 0
  • 2.870
  • 456,000
  • 0
  • 2.860
  • 282,000
  • 0
  • 2.850
  • 982,000
  • 0
  • 2.840
  • 564,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.030 88,000 88,000 0.775% 0 0.000%
3.020 358,000 356,000 3.133% 2,000 0.018%
3.010 506,000 506,000 4.453% 0 0.000%
3.000 1,120,000 1,116,000 9.822% 4,000 0.035%
2.990 376,000 376,000 3.309% 0 0.000%
2.980 212,000 212,000 1.866% 0 0.000%
2.970 318,000 318,000 2.799% 0 0.000%
2.960 254,000 254,000 2.236% 0 0.000%
2.950 154,000 154,000 1.355% 0 0.000%
2.940 264,000 264,000 2.324% 0 0.000%
2.930 1,054,000 1,054,000 9.277% 0 0.000%
2.920 464,000 464,000 4.084% 0 0.000%
2.910 630,000 630,000 5.545% 0 0.000%
2.900 1,240,000 1,240,000 10.914% 0 0.000%
2.890 1,124,000 1,124,000 9.893% 0 0.000%
2.880 770,000 770,000 6.777% 0 0.000%
2.870 456,000 456,000 4.013% 0 0.000%
2.860 282,000 282,000 2.482% 0 0.000%
2.850 982,000 982,000 8.643% 0 0.000%
2.840 564,000 564,000 4.964% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.