Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00866 CHINA QINFA
RT Nominal unchange4.070 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    18%
    20%
    23%
  • 4.009
  • Block Trade*
  • 51%
    49%
  • 4.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.080
  • 40,000
  • 0
  • 4.070
  • 262,000
  • 0
  • 4.060
  • 394,000
  • 0
  • 4.050
  • 480,000
  • 0
  • 4.040
  • 848,000
  • 0
  • 4.030
  • 220,000
  • 2,000
  • 4.020
  • 382,000
  • 0
  • 4.010
  • 18,000
  • 0
  • 4.000
  • 46,000
  • 0
  • 3.980
  • 152,000
  • 0
  • 3.970
  • 100,000
  • 0
  • 3.950
  • 40,000
  • 0
  • 3.930
  • 30,000
  • 0
  • 3.920
  • 70,000
  • 0
  • 3.910
  • 90,000
  • 0
  • 3.900
  • 350,000
  • 0
  • 3.890
  • 60,000
  • 0
  • 3.880
  • 28,000
  • 0
  • 3.870
  • 86,000
  • 0
  • 3.860
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.080 40,000 40,000 1.076% 0 0.000%
4.070 262,000 262,000 7.047% 0 0.000%
4.060 394,000 394,000 10.597% 0 0.000%
4.050 480,000 480,000 12.910% 0 0.000%
4.040 848,000 848,000 22.808% 0 0.000%
4.030 222,000 220,000 5.917% 2,000 0.054%
4.020 382,000 382,000 10.274% 0 0.000%
4.010 18,000 18,000 0.484% 0 0.000%
4.000 46,000 46,000 1.237% 0 0.000%
3.980 152,000 152,000 4.088% 0 0.000%
3.970 100,000 100,000 2.690% 0 0.000%
3.950 40,000 40,000 1.076% 0 0.000%
3.930 30,000 30,000 0.807% 0 0.000%
3.920 70,000 70,000 1.883% 0 0.000%
3.910 90,000 90,000 2.421% 0 0.000%
3.900 350,000 350,000 9.414% 0 0.000%
3.890 60,000 60,000 1.614% 0 0.000%
3.880 28,000 28,000 0.753% 0 0.000%
3.870 86,000 86,000 2.313% 0 0.000%
3.860 16,000 16,000 0.430% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.