|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
8.360 +0.040 (+0.481%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
55%45%
- 8.377
- Block Trade*
-
100%
- 8.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.470
- 30,000
- 0
- 8.460
- 115,000
- 7,000
- 8.450
- 175,000
- 0
- 8.440
- 134,000
- 0
- 8.430
- 141,000
- 0
- 8.420
- 85,000
- 1,000
- 8.410
- 67,000
- 0
- 8.400
- 276,000
- 12,000
- 8.390
- 471,000
- 6,000
- 8.380
- 64,000
- 0
- 8.370
- 83,000
- 7,000
- 8.360
- 123,000
- 14,000
- 8.350
- 219,000
- 0
- 8.340
- 179,000
- 0
- 8.330
- 202,000
- 0
- 8.310
- 135,000
- 1,183
- 8.300
- 57,000
- 0
- 8.290
- 95,000
- 0
- 8.280
- 70,000
- 0
- 8.260
- 33,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.470 | 30,000 | 30,000 | 1.037% | 0 | 0.000% | |||
| 8.460 | 122,000 | 115,000 | 3.976% | 7,000 | 0.242% | |||
| 8.450 | 175,000 | 175,000 | 6.051% | 0 | 0.000% | |||
| 8.440 | 134,000 | 134,000 | 4.633% | 0 | 0.000% | |||
| 8.430 | 141,000 | 141,000 | 4.875% | 0 | 0.000% | |||
| 8.420 | 86,000 | 85,000 | 2.939% | 1,000 | 0.035% | |||
| 8.410 | 67,000 | 67,000 | 2.317% | 0 | 0.000% | |||
| 8.400 | 288,000 | 276,000 | 9.543% | 12,000 | 0.415% | |||
| 8.390 | 477,000 | 471,000 | 16.285% | 6,000 | 0.207% | |||
| 8.380 | 64,000 | 64,000 | 2.213% | 0 | 0.000% | |||
| 8.370 | 90,000 | 83,000 | 2.870% | 7,000 | 0.242% | |||
| 8.360 | 137,000 | 123,000 | 4.253% | 14,000 | 0.484% | |||
| 8.350 | 219,000 | 219,000 | 7.572% | 0 | 0.000% | |||
| 8.340 | 179,000 | 179,000 | 6.189% | 0 | 0.000% | |||
| 8.330 | 202,000 | 202,000 | 6.984% | 0 | 0.000% | |||
| 8.310 | 136,183 | 135,000 | 4.668% | 1,183 | 0.041% | |||
| 8.300 | 57,000 | 57,000 | 1.971% | 0 | 0.000% | |||
| 8.290 | 95,000 | 95,000 | 3.285% | 0 | 0.000% | |||
| 8.280 | 70,000 | 70,000 | 2.420% | 0 | 0.000% | |||
| 8.260 | 33,000 | 33,000 | 1.141% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/05/2025 12:22 |
| Transaction is delayed at least 15 mins, the updated time is 08/05/2025 12:07 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |