|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
7.960 -0.070 (-0.872%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%42%23%14%
- 7.902
- Block Trade*
-
- 7.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.965
- 254,000
- 16,000
- 7.960
- 807,000
- 0
- 7.955
- 330,000
- 7,000
- 7.945
- 194,000
- 8,000
- 7.940
- 298,000
- 3,000
- 7.935
- 121,000
- 1,000
- 7.930
- 135,000
- 0
- 7.925
- 237,000
- 0
- 7.920
- 246,000
- 2,000
- 7.915
- 143,000
- 0
- 7.900
- 230,000
- 0
- 7.895
- 173,000
- 0
- 7.890
- 128,000
- 0
- 7.885
- 166,000
- 18,000
- 7.845
- 135,000
- 0
- 7.840
- 174,000
- 0
- 7.830
- 416,000
- 0
- 7.825
- 317,000
- 0
- 7.820
- 180,000
- 198
- 7.815
- 128,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.965 | 270,000 | 254,000 | 4.381% | 16,000 | 0.276% | |||
| 7.960 | 807,000 | 807,000 | 13.920% | 0 | 0.000% | |||
| 7.955 | 337,000 | 330,000 | 5.692% | 7,000 | 0.121% | |||
| 7.945 | 202,000 | 194,000 | 3.346% | 8,000 | 0.138% | |||
| 7.940 | 301,000 | 298,000 | 5.140% | 3,000 | 0.052% | |||
| 7.935 | 122,000 | 121,000 | 2.087% | 1,000 | 0.017% | |||
| 7.930 | 135,000 | 135,000 | 2.329% | 0 | 0.000% | |||
| 7.925 | 237,000 | 237,000 | 4.088% | 0 | 0.000% | |||
| 7.920 | 248,000 | 246,000 | 4.243% | 2,000 | 0.034% | |||
| 7.915 | 143,000 | 143,000 | 2.467% | 0 | 0.000% | |||
| 7.900 | 230,000 | 230,000 | 3.967% | 0 | 0.000% | |||
| 7.895 | 173,000 | 173,000 | 2.984% | 0 | 0.000% | |||
| 7.890 | 128,000 | 128,000 | 2.208% | 0 | 0.000% | |||
| 7.885 | 184,000 | 166,000 | 2.863% | 18,000 | 0.310% | |||
| 7.845 | 135,000 | 135,000 | 2.329% | 0 | 0.000% | |||
| 7.840 | 174,000 | 174,000 | 3.001% | 0 | 0.000% | |||
| 7.830 | 416,000 | 416,000 | 7.176% | 0 | 0.000% | |||
| 7.825 | 317,000 | 317,000 | 5.468% | 0 | 0.000% | |||
| 7.820 | 180,198 | 180,000 | 3.105% | 198 | 0.003% | |||
| 7.815 | 128,000 | 128,000 | 2.208% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |