Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00874 BAIYUNSHAN PH
RT Nominal up19.310 +0.200 (+1.047%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    14%
    27%
    37%
  • 19.410
  • Block Trade*
  • 100%
  • 19.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.860
  • 48,000
  • 0
  • 19.680
  • 74,000
  • 0
  • 19.600
  • 66,000
  • 0
  • 19.580
  • 48,000
  • 0
  • 19.500
  • 110,000
  • 0
  • 19.360
  • 146,000
  • 0
  • 19.350
  • 90,000
  • 0
  • 19.340
  • 170,000
  • 0
  • 19.330
  • 230,000
  • 0
  • 19.320
  • 278,000
  • 0
  • 19.310
  • 224,000
  • 0
  • 19.300
  • 354,000
  • 0
  • 19.290
  • 96,000
  • 0
  • 19.280
  • 84,000
  • 0
  • 19.270
  • 82,000
  • 0
  • 19.260
  • 96,000
  • 0
  • 19.250
  • 126,000
  • 0
  • 19.240
  • 54,000
  • 1,000
  • 19.230
  • 94,000
  • 0
  • 19.220
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.860 48,000 48,000 1.458% 0 0.000%
19.680 74,000 74,000 2.247% 0 0.000%
19.600 66,000 66,000 2.004% 0 0.000%
19.580 48,000 48,000 1.458% 0 0.000%
19.500 110,000 110,000 3.340% 0 0.000%
19.360 146,000 146,000 4.434% 0 0.000%
19.350 90,000 90,000 2.733% 0 0.000%
19.340 170,000 170,000 5.162% 0 0.000%
19.330 230,000 230,000 6.985% 0 0.000%
19.320 278,000 278,000 8.442% 0 0.000%
19.310 224,000 224,000 6.802% 0 0.000%
19.300 354,000 354,000 10.750% 0 0.000%
19.290 96,000 96,000 2.915% 0 0.000%
19.280 84,000 84,000 2.551% 0 0.000%
19.270 82,000 82,000 2.490% 0 0.000%
19.260 96,000 96,000 2.915% 0 0.000%
19.250 126,000 126,000 3.826% 0 0.000%
19.240 55,000 54,000 1.640% 1,000 0.030%
19.230 94,000 94,000 2.855% 0 0.000%
19.220 72,000 72,000 2.186% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.