Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up12.220 +0.560 (+4.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    12%
    16%
    33%
  • 12.335
  • Block Trade*
  • 100%
  • 12.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.540
  • 363,000
  • 0
  • 12.520
  • 396,000
  • 2,000
  • 12.500
  • 368,500
  • 0
  • 12.480
  • 225,000
  • 996
  • 12.460
  • 204,500
  • 1,000
  • 12.440
  • 297,500
  • 2
  • 12.420
  • 507,000
  • 1,500
  • 12.400
  • 736,500
  • 2,000
  • 12.380
  • 640,500
  • 1,500
  • 12.360
  • 617,000
  • 500
  • 12.340
  • 493,500
  • 6,000
  • 12.320
  • 251,000
  • 2,000
  • 12.300
  • 144,500
  • 0
  • 12.280
  • 274,500
  • 0
  • 12.260
  • 271,000
  • 0
  • 12.240
  • 380,500
  • 500
  • 12.220
  • 791,500
  • 0
  • 12.200
  • 395,000
  • 0
  • 12.180
  • 214,500
  • 0
  • 11.900
  • 256,000
  • 2
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.540 363,000 363,000 4.257% 0 0.000%
12.520 398,000 396,000 4.644% 2,000 0.023%
12.500 368,500 368,500 4.321% 0 0.000%
12.480 225,996 225,000 2.639% 996 0.012%
12.460 205,500 204,500 2.398% 1,000 0.012%
12.440 297,502 297,500 3.489% 2 0.000%
12.420 508,500 507,000 5.945% 1,500 0.018%
12.400 738,500 736,500 8.637% 2,000 0.023%
12.380 642,000 640,500 7.511% 1,500 0.018%
12.360 617,500 617,000 7.235% 500 0.006%
12.340 499,500 493,500 5.787% 6,000 0.070%
12.320 253,000 251,000 2.943% 2,000 0.023%
12.300 144,500 144,500 1.695% 0 0.000%
12.280 274,500 274,500 3.219% 0 0.000%
12.260 271,000 271,000 3.178% 0 0.000%
12.240 381,000 380,500 4.462% 500 0.006%
12.220 791,500 791,500 9.282% 0 0.000%
12.200 395,000 395,000 4.632% 0 0.000%
12.180 214,500 214,500 2.515% 0 0.000%
11.900 256,002 256,000 3.002% 2 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:06
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.