Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down11.050 -0.270 (-2.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 11.140
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.300
  • 26,000
  • 0
  • 11.260
  • 29,500
  • 0
  • 11.230
  • 53,500
  • 0
  • 11.220
  • 67,500
  • 474
  • 11.210
  • 66,000
  • 2,000
  • 11.200
  • 38,500
  • 2,000
  • 11.190
  • 34,500
  • 0
  • 11.170
  • 28,000
  • 0
  • 11.160
  • 74,000
  • 0
  • 11.150
  • 275,000
  • 0
  • 11.140
  • 80,500
  • 0
  • 11.130
  • 25,500
  • 0
  • 11.120
  • 40,000
  • 0
  • 11.110
  • 70,000
  • 3,000
  • 11.100
  • 145,000
  • 0
  • 11.090
  • 345,000
  • 0
  • 11.080
  • 50,500
  • 4,500
  • 11.070
  • 101,500
  • 0
  • 11.060
  • 45,500
  • 0
  • 11.040
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.300 26,000 26,000 1.405% 0 0.000%
11.260 29,500 29,500 1.595% 0 0.000%
11.230 53,500 53,500 2.892% 0 0.000%
11.220 67,974 67,500 3.649% 474 0.026%
11.210 68,000 66,000 3.568% 2,000 0.108%
11.200 40,500 38,500 2.081% 2,000 0.108%
11.190 34,500 34,500 1.865% 0 0.000%
11.170 28,000 28,000 1.514% 0 0.000%
11.160 74,000 74,000 4.000% 0 0.000%
11.150 275,000 275,000 14.865% 0 0.000%
11.140 80,500 80,500 4.351% 0 0.000%
11.130 25,500 25,500 1.378% 0 0.000%
11.120 40,000 40,000 2.162% 0 0.000%
11.110 73,000 70,000 3.784% 3,000 0.162%
11.100 145,000 145,000 7.838% 0 0.000%
11.090 345,000 345,000 18.649% 0 0.000%
11.080 55,000 50,500 2.730% 4,500 0.243%
11.070 101,500 101,500 5.487% 0 0.000%
11.060 45,500 45,500 2.459% 0 0.000%
11.040 33,500 33,500 1.811% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 12:51
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.