Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down7.720 -0.200 (-2.525%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    14%
    31%
  • 7.790
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.930
  • 28,500
  • 0
  • 7.920
  • 9,500
  • 0
  • 7.890
  • 14,000
  • 0
  • 7.880
  • 10,500
  • 0
  • 7.870
  • 24,500
  • 0
  • 7.860
  • 103,500
  • 0
  • 7.850
  • 61,000
  • 0
  • 7.840
  • 50,000
  • 0
  • 7.830
  • 124,000
  • 0
  • 7.820
  • 143,000
  • 1,500
  • 7.810
  • 423,000
  • 0
  • 7.800
  • 292,000
  • 0
  • 7.790
  • 287,000
  • 10,500
  • 7.780
  • 777,000
  • 6,500
  • 7.770
  • 419,000
  • 3,500
  • 7.760
  • 354,000
  • 11,000
  • 7.750
  • 214,500
  • 5,000
  • 7.740
  • 144,500
  • 0
  • 7.730
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.930 28,500 28,500 0.805% 0 0.000%
7.920 9,500 9,500 0.268% 0 0.000%
7.890 14,000 14,000 0.395% 0 0.000%
7.880 10,500 10,500 0.296% 0 0.000%
7.870 24,500 24,500 0.692% 0 0.000%
7.860 103,500 103,500 2.922% 0 0.000%
7.850 61,000 61,000 1.722% 0 0.000%
7.840 50,000 50,000 1.412% 0 0.000%
7.830 124,000 124,000 3.501% 0 0.000%
7.820 144,500 143,000 4.038% 1,500 0.042%
7.810 423,000 423,000 11.944% 0 0.000%
7.800 292,000 292,000 8.245% 0 0.000%
7.790 297,500 287,000 8.104% 10,500 0.296%
7.780 783,500 777,000 21.940% 6,500 0.184%
7.770 422,500 419,000 11.831% 3,500 0.099%
7.760 365,000 354,000 9.996% 11,000 0.311%
7.750 219,500 214,500 6.057% 5,000 0.141%
7.740 144,500 144,500 4.080% 0 0.000%
7.730 22,000 22,000 0.621% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 14:41
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 14:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.