Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down18.860 -0.460 (-2.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    19%
    29%
    37%
  • 19.049
  • Block Trade*
  • 8%
    53%
    39%
  • 19.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.240
  • 94,500
  • 500
  • 19.200
  • 100,000
  • 0
  • 19.140
  • 288,500
  • 0
  • 19.120
  • 460,000
  • 311
  • 19.100
  • 607,000
  • 500
  • 19.080
  • 485,500
  • 0
  • 19.000
  • 545,000
  • 2,500
  • 18.980
  • 197,500
  • 0
  • 18.960
  • 344,500
  • 0
  • 18.940
  • 193,500
  • 0
  • 18.920
  • 316,500
  • 0
  • 18.900
  • 640,000
  • 0
  • 18.880
  • 665,000
  • 0
  • 18.860
  • 1,537,500
  • 0
  • 18.840
  • 531,500
  • 2,000
  • 18.820
  • 405,000
  • 0
  • 18.800
  • 333,000
  • 0
  • 18.780
  • 454,500
  • 587
  • 18.760
  • 293,500
  • 0
  • 18.720
  • 183,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.240 95,000 94,500 0.600% 500 0.003%
19.200 100,000 100,000 0.635% 0 0.000%
19.140 288,500 288,500 1.831% 0 0.000%
19.120 460,311 460,000 2.919% 311 0.002%
19.100 607,500 607,000 3.852% 500 0.003%
19.080 485,500 485,500 3.081% 0 0.000%
19.000 547,500 545,000 3.458% 2,500 0.016%
18.980 197,500 197,500 1.253% 0 0.000%
18.960 344,500 344,500 2.186% 0 0.000%
18.940 193,500 193,500 1.228% 0 0.000%
18.920 316,500 316,500 2.008% 0 0.000%
18.900 640,000 640,000 4.061% 0 0.000%
18.880 665,000 665,000 4.220% 0 0.000%
18.860 1,537,500 1,537,500 9.756% 0 0.000%
18.840 533,500 531,500 3.372% 2,000 0.013%
18.820 405,000 405,000 2.570% 0 0.000%
18.800 333,000 333,000 2.113% 0 0.000%
18.780 455,087 454,500 2.884% 587 0.004%
18.760 293,500 293,500 1.862% 0 0.000%
18.720 183,500 183,500 1.164% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.