Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up17.310 +0.270 (+1.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    46%
    21%
    15%
  • 17.082
  • Block Trade*
  • 3%
    69%
    11%
    17%
  • 17.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.310
  • 527,500
  • 0
  • 17.300
  • 330,000
  • 0
  • 17.250
  • 317,000
  • 0
  • 17.240
  • 281,500
  • 0
  • 17.220
  • 158,000
  • 1,500
  • 17.210
  • 770,500
  • 0
  • 17.200
  • 281,000
  • 500
  • 17.140
  • 178,500
  • 500
  • 17.130
  • 161,000
  • 0
  • 17.120
  • 682,500
  • 500
  • 17.110
  • 195,000
  • 500
  • 17.000
  • 157,500
  • 500
  • 16.970
  • 583,500
  • 1,000
  • 16.960
  • 561,500
  • 0
  • 16.950
  • 197,500
  • 0
  • 16.940
  • 196,000
  • 500
  • 16.880
  • 212,000
  • 1,500
  • 16.860
  • 348,000
  • 0
  • 16.840
  • 218,000
  • 290
  • 16.740
  • 165,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.310 527,500 527,500 5.201% 0 0.000%
17.300 330,000 330,000 3.254% 0 0.000%
17.250 317,000 317,000 3.126% 0 0.000%
17.240 281,500 281,500 2.776% 0 0.000%
17.220 159,500 158,000 1.558% 1,500 0.015%
17.210 770,500 770,500 7.598% 0 0.000%
17.200 281,500 281,000 2.771% 500 0.005%
17.140 179,000 178,500 1.760% 500 0.005%
17.130 161,000 161,000 1.588% 0 0.000%
17.120 683,000 682,500 6.730% 500 0.005%
17.110 195,500 195,000 1.923% 500 0.005%
17.000 158,000 157,500 1.553% 500 0.005%
16.970 584,500 583,500 5.754% 1,000 0.010%
16.960 561,500 561,500 5.537% 0 0.000%
16.950 197,500 197,500 1.947% 0 0.000%
16.940 196,500 196,000 1.933% 500 0.005%
16.880 213,500 212,000 2.090% 1,500 0.015%
16.860 348,000 348,000 3.432% 0 0.000%
16.840 218,290 218,000 2.150% 290 0.003%
16.740 165,000 165,000 1.627% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.