|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00916 CHINA LONGYUAN
Nominal 
5.155 -0.095 (-1.810%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
9%41%16%34%
- 5.119
- Block Trade*
-
35%29%36%
- 5.127
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.190
- 112,000
- 0
- 5.185
- 36,000
- 0
- 5.165
- 100,000
- 0
- 5.155
- 745,000
- 0
- 5.150
- 321,000
- 0
- 5.145
- 578,000
- 0
- 5.140
- 753,000
- 0
- 5.135
- 838,000
- 240
- 5.130
- 158,000
- 10,000
- 5.125
- 92,000
- 0
- 5.120
- 333,000
- 0
- 5.115
- 582,000
- 0
- 5.110
- 440,000
- 0
- 5.105
- 279,000
- 0
- 5.100
- 456,000
- 0
- 5.095
- 500,000
- 0
- 5.090
- 386,000
- 0
- 5.085
- 91,000
- 0
- 5.080
- 1,132,000
- 0
- 5.075
- 173,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.190 | 112,000 | 112,000 | 1.368% | 0 | 0.000% | |||
| 5.185 | 36,000 | 36,000 | 0.440% | 0 | 0.000% | |||
| 5.165 | 100,000 | 100,000 | 1.221% | 0 | 0.000% | |||
| 5.155 | 745,000 | 745,000 | 9.100% | 0 | 0.000% | |||
| 5.150 | 321,000 | 321,000 | 3.921% | 0 | 0.000% | |||
| 5.145 | 578,000 | 578,000 | 7.060% | 0 | 0.000% | |||
| 5.140 | 753,000 | 753,000 | 9.197% | 0 | 0.000% | |||
| 5.135 | 838,240 | 838,000 | 10.235% | 240 | 0.003% | |||
| 5.130 | 168,000 | 158,000 | 1.930% | 10,000 | 0.122% | |||
| 5.125 | 92,000 | 92,000 | 1.124% | 0 | 0.000% | |||
| 5.120 | 333,000 | 333,000 | 4.067% | 0 | 0.000% | |||
| 5.115 | 582,000 | 582,000 | 7.109% | 0 | 0.000% | |||
| 5.110 | 440,000 | 440,000 | 5.374% | 0 | 0.000% | |||
| 5.105 | 279,000 | 279,000 | 3.408% | 0 | 0.000% | |||
| 5.100 | 456,000 | 456,000 | 5.570% | 0 | 0.000% | |||
| 5.095 | 500,000 | 500,000 | 6.107% | 0 | 0.000% | |||
| 5.090 | 386,000 | 386,000 | 4.715% | 0 | 0.000% | |||
| 5.085 | 91,000 | 91,000 | 1.111% | 0 | 0.000% | |||
| 5.080 | 1,132,000 | 1,132,000 | 13.826% | 0 | 0.000% | |||
| 5.075 | 173,000 | 173,000 | 2.113% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |