|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00916 CHINA LONGYUAN
Nominal 
5.630 -0.040 (-0.705%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%37%16%20%
- 5.590
- Block Trade*
-
18%82%
- 5.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.630
- 799,000
- 0
- 5.625
- 452,000
- 0
- 5.620
- 1,398,000
- 0
- 5.615
- 550,000
- 0
- 5.610
- 347,000
- 0
- 5.605
- 323,000
- 0
- 5.600
- 737,000
- 0
- 5.595
- 513,000
- 0
- 5.590
- 1,505,000
- 0
- 5.585
- 1,010,000
- 0
- 5.580
- 525,000
- 0
- 5.575
- 223,000
- 0
- 5.570
- 258,000
- 0
- 5.565
- 322,000
- 0
- 5.555
- 237,000
- 0
- 5.550
- 388,000
- 0
- 5.545
- 226,000
- 0
- 5.540
- 534,000
- 0
- 5.535
- 417,000
- 0
- 5.530
- 488,000
- 945
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.630 | 799,000 | 799,000 | 6.833% | 0 | 0.000% | |||
| 5.625 | 452,000 | 452,000 | 3.865% | 0 | 0.000% | |||
| 5.620 | 1,398,000 | 1,398,000 | 11.955% | 0 | 0.000% | |||
| 5.615 | 550,000 | 550,000 | 4.703% | 0 | 0.000% | |||
| 5.610 | 347,000 | 347,000 | 2.967% | 0 | 0.000% | |||
| 5.605 | 323,000 | 323,000 | 2.762% | 0 | 0.000% | |||
| 5.600 | 737,000 | 737,000 | 6.302% | 0 | 0.000% | |||
| 5.595 | 513,000 | 513,000 | 4.387% | 0 | 0.000% | |||
| 5.590 | 1,505,000 | 1,505,000 | 12.870% | 0 | 0.000% | |||
| 5.585 | 1,010,000 | 1,010,000 | 8.637% | 0 | 0.000% | |||
| 5.580 | 525,000 | 525,000 | 4.490% | 0 | 0.000% | |||
| 5.575 | 223,000 | 223,000 | 1.907% | 0 | 0.000% | |||
| 5.570 | 258,000 | 258,000 | 2.206% | 0 | 0.000% | |||
| 5.565 | 322,000 | 322,000 | 2.754% | 0 | 0.000% | |||
| 5.555 | 237,000 | 237,000 | 2.027% | 0 | 0.000% | |||
| 5.550 | 388,000 | 388,000 | 3.318% | 0 | 0.000% | |||
| 5.545 | 226,000 | 226,000 | 1.933% | 0 | 0.000% | |||
| 5.540 | 534,000 | 534,000 | 4.566% | 0 | 0.000% | |||
| 5.535 | 417,000 | 417,000 | 3.566% | 0 | 0.000% | |||
| 5.530 | 488,945 | 488,000 | 4.173% | 945 | 0.008% | |||
| Remarks: | Real time quote last updated: 12/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |