Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal down22.800 -1.720 (-7.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 23.491
  • Block Trade*
  • 100%
  • 23.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.180
  • 36,500
  • 0
  • 24.020
  • 41,500
  • 0
  • 24.000
  • 61,200
  • 0
  • 23.900
  • 36,500
  • 0
  • 23.820
  • 29,500
  • 0
  • 23.800
  • 28,600
  • 0
  • 23.780
  • 38,800
  • 0
  • 23.740
  • 34,000
  • 0
  • 23.680
  • 101,500
  • 0
  • 23.660
  • 61,400
  • 0
  • 23.640
  • 36,700
  • 0
  • 23.100
  • 32,300
  • 0
  • 23.080
  • 82,700
  • 0
  • 23.060
  • 41,500
  • 0
  • 23.040
  • 31,200
  • 0
  • 23.000
  • 33,100
  • 0
  • 22.800
  • 87,000
  • 0
  • 22.760
  • 40,100
  • 0
  • 22.700
  • 48,500
  • 100
  • 22.600
  • 39,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.180 36,500 36,500 2.070% 0 0.000%
24.020 41,500 41,500 2.354% 0 0.000%
24.000 61,200 61,200 3.471% 0 0.000%
23.900 36,500 36,500 2.070% 0 0.000%
23.820 29,500 29,500 1.673% 0 0.000%
23.800 28,600 28,600 1.622% 0 0.000%
23.780 38,800 38,800 2.201% 0 0.000%
23.740 34,000 34,000 1.928% 0 0.000%
23.680 101,500 101,500 5.757% 0 0.000%
23.660 61,400 61,400 3.482% 0 0.000%
23.640 36,700 36,700 2.082% 0 0.000%
23.100 32,300 32,300 1.832% 0 0.000%
23.080 82,700 82,700 4.690% 0 0.000%
23.060 41,500 41,500 2.354% 0 0.000%
23.040 31,200 31,200 1.770% 0 0.000%
23.000 33,100 33,100 1.877% 0 0.000%
22.800 87,000 87,000 4.934% 0 0.000%
22.760 40,100 40,100 2.274% 0 0.000%
22.700 48,600 48,500 2.751% 100 0.006%
22.600 39,700 39,700 2.252% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.