Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal up81.600 +0.200 (+0.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 81.434
  • Block Trade*
  • 63%
    37%
  • 81.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.850
  • 173,500
  • 0
  • 81.800
  • 404,500
  • 0
  • 81.750
  • 267,500
  • 0
  • 81.700
  • 436,500
  • 439
  • 81.650
  • 261,500
  • 0
  • 81.600
  • 146,500
  • 72
  • 81.550
  • 54,000
  • 0
  • 81.500
  • 64,500
  • 0
  • 81.450
  • 141,500
  • 455
  • 81.400
  • 237,000
  • 117
  • 81.350
  • 147,000
  • 172
  • 81.300
  • 382,000
  • 100
  • 81.250
  • 203,000
  • 49
  • 81.200
  • 438,000
  • 0
  • 81.150
  • 517,000
  • 0
  • 81.100
  • 225,000
  • 0
  • 81.050
  • 177,500
  • 0
  • 81.000
  • 28,000
  • 568
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.850 173,500 173,500 4.028% 0 0.000%
81.800 404,500 404,500 9.392% 0 0.000%
81.750 267,500 267,500 6.211% 0 0.000%
81.700 436,939 436,500 10.135% 439 0.010%
81.650 261,500 261,500 6.071% 0 0.000%
81.600 146,572 146,500 3.401% 72 0.002%
81.550 54,000 54,000 1.254% 0 0.000%
81.500 64,500 64,500 1.498% 0 0.000%
81.450 141,955 141,500 3.285% 455 0.011%
81.400 237,117 237,000 5.503% 117 0.003%
81.350 147,172 147,000 3.413% 172 0.004%
81.300 382,100 382,000 8.869% 100 0.002%
81.250 203,049 203,000 4.713% 49 0.001%
81.200 438,000 438,000 10.169% 0 0.000%
81.150 517,000 517,000 12.004% 0 0.000%
81.100 225,000 225,000 5.224% 0 0.000%
81.050 177,500 177,500 4.121% 0 0.000%
81.000 28,568 28,000 0.650% 568 0.013%
Remarks:  Real time quote last updated: 24/07/2026 12:52
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 12:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.