Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down98.750 -2.350 (-2.324%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    31%
    26%
    20%
  • 98.400
  • Block Trade*
  • 19%
    40%
    29%
    12%
  • 98.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.750
  • 1,479,500
  • 519
  • 98.650
  • 217,450
  • 5
  • 98.600
  • 234,500
  • 209
  • 98.550
  • 329,800
  • 766
  • 98.500
  • 600,400
  • 1,038
  • 98.450
  • 669,300
  • 652
  • 98.400
  • 426,700
  • 76
  • 98.350
  • 215,600
  • 52
  • 98.250
  • 287,200
  • 348
  • 98.200
  • 427,700
  • 166
  • 98.150
  • 463,200
  • 550
  • 98.100
  • 505,000
  • 1,969
  • 98.050
  • 351,250
  • 678
  • 98.000
  • 366,300
  • 142
  • 97.950
  • 285,950
  • 268
  • 97.900
  • 544,800
  • 82
  • 97.850
  • 331,550
  • 176
  • 97.800
  • 319,000
  • 22
  • 97.750
  • 256,900
  • 46
  • 97.700
  • 216,250
  • 61
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.750 1,480,019 1,479,500 14.072% 519 0.005%
98.650 217,455 217,450 2.068% 5 0.000%
98.600 234,709 234,500 2.230% 209 0.002%
98.550 330,566 329,800 3.137% 766 0.007%
98.500 601,438 600,400 5.710% 1,038 0.010%
98.450 669,952 669,300 6.366% 652 0.006%
98.400 426,776 426,700 4.058% 76 0.001%
98.350 215,652 215,600 2.051% 52 0.000%
98.250 287,548 287,200 2.732% 348 0.003%
98.200 427,866 427,700 4.068% 166 0.002%
98.150 463,750 463,200 4.405% 550 0.005%
98.100 506,969 505,000 4.803% 1,969 0.019%
98.050 351,928 351,250 3.341% 678 0.006%
98.000 366,442 366,300 3.484% 142 0.001%
97.950 286,218 285,950 2.720% 268 0.003%
97.900 544,882 544,800 5.182% 82 0.001%
97.850 331,726 331,550 3.153% 176 0.002%
97.800 319,022 319,000 3.034% 22 0.000%
97.750 256,946 256,900 2.443% 46 0.000%
97.700 216,311 216,250 2.057% 61 0.001%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.