Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal unchange118.500 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    30%
    20%
  • 118.011
  • Block Trade*
  • 19%
    33%
    33%
    15%
  • 118.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.000
  • 324,000
  • 0
  • 118.900
  • 191,750
  • 0
  • 118.800
  • 294,150
  • 71
  • 118.700
  • 184,600
  • 0
  • 118.600
  • 449,200
  • 212
  • 118.500
  • 1,596,250
  • 1,458
  • 118.400
  • 384,000
  • 1,201
  • 118.300
  • 185,650
  • 2,376
  • 118.100
  • 166,500
  • 15
  • 118.000
  • 432,600
  • 213
  • 117.900
  • 402,650
  • 104
  • 117.800
  • 643,400
  • 258
  • 117.700
  • 710,050
  • 259
  • 117.600
  • 778,850
  • 1,020
  • 117.500
  • 374,000
  • 2,085
  • 117.400
  • 303,050
  • 87
  • 117.300
  • 292,000
  • 1,004
  • 117.200
  • 226,200
  • 119
  • 117.100
  • 217,250
  • 197
  • 116.900
  • 167,800
  • 137
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.000 324,000 324,000 3.650% 0 0.000%
118.900 191,750 191,750 2.160% 0 0.000%
118.800 294,221 294,150 3.314% 71 0.001%
118.700 184,600 184,600 2.080% 0 0.000%
118.600 449,412 449,200 5.060% 212 0.002%
118.500 1,597,708 1,596,250 17.982% 1,458 0.016%
118.400 385,201 384,000 4.326% 1,201 0.014%
118.300 188,026 185,650 2.091% 2,376 0.027%
118.100 166,515 166,500 1.876% 15 0.000%
118.000 432,813 432,600 4.873% 213 0.002%
117.900 402,754 402,650 4.536% 104 0.001%
117.800 643,658 643,400 7.248% 258 0.003%
117.700 710,309 710,050 7.999% 259 0.003%
117.600 779,870 778,850 8.774% 1,020 0.011%
117.500 376,085 374,000 4.213% 2,085 0.023%
117.400 303,137 303,050 3.414% 87 0.001%
117.300 293,004 292,000 3.289% 1,004 0.011%
117.200 226,319 226,200 2.548% 119 0.001%
117.100 217,447 217,250 2.447% 197 0.002%
116.900 167,937 167,800 1.890% 137 0.002%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.