Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up131.800 +3.000 (+2.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    21%
    23%
  • 131.633
  • Block Trade*
  • 37%
    25%
    18%
    20%
  • 131.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 132.500
  • 441,700
  • 0
  • 132.400
  • 406,850
  • 800
  • 132.300
  • 476,150
  • 59
  • 132.200
  • 564,050
  • 144
  • 132.100
  • 495,550
  • 903
  • 132.000
  • 639,950
  • 1,391
  • 131.900
  • 619,200
  • 303
  • 131.800
  • 1,550,650
  • 170
  • 131.600
  • 138,800
  • 1,401
  • 131.500
  • 255,850
  • 243
  • 131.400
  • 299,000
  • 6,973
  • 131.300
  • 250,200
  • 633
  • 131.200
  • 402,700
  • 616
  • 131.100
  • 276,250
  • 5,384
  • 131.000
  • 410,550
  • 820
  • 130.900
  • 340,200
  • 5,138
  • 130.800
  • 165,000
  • 10,980
  • 130.700
  • 207,900
  • 398
  • 130.600
  • 229,400
  • 2,887
  • 130.500
  • 201,650
  • 3,505
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
132.500 441,700 441,700 4.989% 0 0.000%
132.400 407,650 406,850 4.595% 800 0.009%
132.300 476,209 476,150 5.378% 59 0.001%
132.200 564,194 564,050 6.371% 144 0.002%
132.100 496,453 495,550 5.597% 903 0.010%
132.000 641,341 639,950 7.228% 1,391 0.016%
131.900 619,503 619,200 6.994% 303 0.003%
131.800 1,550,820 1,550,650 17.514% 170 0.002%
131.600 140,201 138,800 1.568% 1,401 0.016%
131.500 256,093 255,850 2.890% 243 0.003%
131.400 305,973 299,000 3.377% 6,973 0.079%
131.300 250,833 250,200 2.826% 633 0.007%
131.200 403,316 402,700 4.548% 616 0.007%
131.100 281,634 276,250 3.120% 5,384 0.061%
131.000 411,370 410,550 4.637% 820 0.009%
130.900 345,338 340,200 3.842% 5,138 0.058%
130.800 175,980 165,000 1.864% 10,980 0.124%
130.700 208,298 207,900 2.348% 398 0.004%
130.600 232,287 229,400 2.591% 2,887 0.033%
130.500 205,155 201,650 2.278% 3,505 0.040%
Remarks:  Real time quote last updated: 27/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.