Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down130.900 -0.600 (-0.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    17%
    30%
  • 132.483
  • Block Trade*
  • 30%
    24%
    14%
    32%
  • 132.341
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 135.000
  • 293,200
  • 0
  • 134.600
  • 597,500
  • 800
  • 133.700
  • 333,000
  • 150
  • 133.600
  • 275,000
  • 523
  • 133.300
  • 333,150
  • 440
  • 133.200
  • 311,000
  • 834
  • 133.100
  • 490,150
  • 1,755
  • 133.000
  • 611,400
  • 821
  • 132.000
  • 671,600
  • 5,104
  • 131.900
  • 485,250
  • 2,688
  • 131.800
  • 727,050
  • 13,813
  • 131.700
  • 968,700
  • 17,183
  • 131.600
  • 1,031,950
  • 17,404
  • 131.500
  • 1,190,750
  • 19,858
  • 131.400
  • 611,900
  • 838
  • 131.300
  • 536,500
  • 3,810
  • 131.200
  • 381,100
  • 4,377
  • 131.100
  • 533,250
  • 3,610
  • 131.000
  • 299,650
  • 4,029
  • 130.900
  • 2,032,200
  • 2,263
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
135.000 293,200 293,200 1.634% 0 0.000%
134.600 598,300 597,500 3.329% 800 0.004%
133.700 333,150 333,000 1.855% 150 0.001%
133.600 275,523 275,000 1.532% 523 0.003%
133.300 333,590 333,150 1.856% 440 0.002%
133.200 311,834 311,000 1.733% 834 0.005%
133.100 491,905 490,150 2.731% 1,755 0.010%
133.000 612,221 611,400 3.406% 821 0.005%
132.000 676,704 671,600 3.742% 5,104 0.028%
131.900 487,938 485,250 2.704% 2,688 0.015%
131.800 740,863 727,050 4.051% 13,813 0.077%
131.700 985,883 968,700 5.397% 17,183 0.096%
131.600 1,049,354 1,031,950 5.750% 17,404 0.097%
131.500 1,210,608 1,190,750 6.634% 19,858 0.111%
131.400 612,738 611,900 3.409% 838 0.005%
131.300 540,310 536,500 2.989% 3,810 0.021%
131.200 385,477 381,100 2.123% 4,377 0.024%
131.100 536,860 533,250 2.971% 3,610 0.020%
131.000 303,679 299,650 1.670% 4,029 0.022%
130.900 2,034,463 2,032,200 11.323% 2,263 0.013%
Remarks:  Real time quote last updated: 07/05/2025 16:32
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.