Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up45.940 +3.500 (+8.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    12%
    8%
    24%
  • 46.163
  • Block Trade*
  • 67%
    12%
    7%
    14%
  • 45.303
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.200
  • 247,600
  • 0
  • 47.100
  • 257,200
  • 100
  • 47.000
  • 300,400
  • 100
  • 46.800
  • 238,400
  • 600
  • 46.400
  • 294,400
  • 200
  • 46.340
  • 343,000
  • 400
  • 46.320
  • 261,400
  • 0
  • 46.300
  • 366,800
  • 0
  • 46.280
  • 348,800
  • 400
  • 46.260
  • 259,800
  • 20
  • 46.240
  • 270,200
  • 400
  • 46.220
  • 449,800
  • 0
  • 46.200
  • 614,000
  • 400
  • 46.180
  • 511,000
  • 400
  • 46.160
  • 278,000
  • 0
  • 46.140
  • 371,400
  • 0
  • 46.120
  • 438,400
  • 0
  • 46.100
  • 240,600
  • 200
  • 45.900
  • 294,600
  • 0
  • 45.000
  • 412,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.200 247,600 247,600 1.675% 0 0.000%
47.100 257,300 257,200 1.740% 100 0.001%
47.000 300,500 300,400 2.033% 100 0.001%
46.800 239,000 238,400 1.613% 600 0.004%
46.400 294,600 294,400 1.992% 200 0.001%
46.340 343,400 343,000 2.321% 400 0.003%
46.320 261,400 261,400 1.769% 0 0.000%
46.300 366,800 366,800 2.482% 0 0.000%
46.280 349,200 348,800 2.360% 400 0.003%
46.260 259,820 259,800 1.758% 20 0.000%
46.240 270,600 270,200 1.828% 400 0.003%
46.220 449,800 449,800 3.044% 0 0.000%
46.200 614,400 614,000 4.155% 400 0.003%
46.180 511,400 511,000 3.458% 400 0.003%
46.160 278,000 278,000 1.881% 0 0.000%
46.140 371,400 371,400 2.513% 0 0.000%
46.120 438,400 438,400 2.967% 0 0.000%
46.100 240,800 240,600 1.628% 200 0.001%
45.900 294,600 294,600 1.994% 0 0.000%
45.000 412,400 412,400 2.791% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 14:12
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 13:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.