Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down42.680 -0.440 (-1.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    16%
    23%
  • 42.825
  • Block Trade*
  • 32%
    68%
  • 42.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.040
  • 50,200
  • 0
  • 43.000
  • 190,200
  • 1,600
  • 42.980
  • 153,400
  • 0
  • 42.960
  • 90,000
  • 0
  • 42.940
  • 54,800
  • 0
  • 42.920
  • 81,000
  • 0
  • 42.900
  • 128,800
  • 600
  • 42.880
  • 154,400
  • 1,600
  • 42.860
  • 268,400
  • 6,000
  • 42.840
  • 224,600
  • 12,400
  • 42.820
  • 207,200
  • 4,500
  • 42.800
  • 194,800
  • 4,000
  • 42.780
  • 167,000
  • 3,800
  • 42.760
  • 135,400
  • 2,600
  • 42.740
  • 135,200
  • 6,377
  • 42.720
  • 133,400
  • 3,832
  • 42.700
  • 124,400
  • 4,400
  • 42.680
  • 589,800
  • 2,000
  • 42.660
  • 488,600
  • 40,200
  • 42.640
  • 320,000
  • 12,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.040 50,200 50,200 1.106% 0 0.000%
43.000 191,800 190,200 4.190% 1,600 0.035%
42.980 153,400 153,400 3.380% 0 0.000%
42.960 90,000 90,000 1.983% 0 0.000%
42.940 54,800 54,800 1.207% 0 0.000%
42.920 81,000 81,000 1.785% 0 0.000%
42.900 129,400 128,800 2.838% 600 0.013%
42.880 156,000 154,400 3.402% 1,600 0.035%
42.860 274,400 268,400 5.913% 6,000 0.132%
42.840 237,000 224,600 4.948% 12,400 0.273%
42.820 211,700 207,200 4.565% 4,500 0.099%
42.800 198,800 194,800 4.292% 4,000 0.088%
42.780 170,800 167,000 3.679% 3,800 0.084%
42.760 138,000 135,400 2.983% 2,600 0.057%
42.740 141,577 135,200 2.979% 6,377 0.140%
42.720 137,232 133,400 2.939% 3,832 0.084%
42.700 128,800 124,400 2.741% 4,400 0.097%
42.680 591,800 589,800 12.994% 2,000 0.044%
42.660 528,800 488,600 10.764% 40,200 0.886%
42.640 332,200 320,000 7.050% 12,200 0.269%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.