Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down10.900 -0.020 (-0.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    9%
    11%
    39%
  • 11.115
  • Block Trade*
  • 8%
    7%
    9%
    76%
  • 11.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.300
  • 368,600
  • 0
  • 11.280
  • 350,400
  • 0
  • 11.260
  • 243,400
  • 11,800
  • 11.240
  • 734,600
  • 1,400
  • 11.220
  • 460,200
  • 11,000
  • 11.200
  • 828,000
  • 2,600
  • 11.180
  • 489,000
  • 10,000
  • 11.160
  • 806,400
  • 14,801
  • 11.140
  • 845,000
  • 36,400
  • 11.120
  • 530,800
  • 6,398
  • 11.100
  • 432,400
  • 10,800
  • 11.080
  • 358,000
  • 6,801
  • 11.060
  • 389,600
  • 5,800
  • 11.040
  • 596,000
  • 5,200
  • 11.020
  • 598,600
  • 46,800
  • 11.000
  • 459,400
  • 16,800
  • 10.980
  • 249,000
  • 12,600
  • 10.960
  • 500,400
  • 11,800
  • 10.940
  • 372,000
  • 6,000
  • 10.920
  • 424,200
  • 5,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.300 368,600 368,600 3.445% 0 0.000%
11.280 350,400 350,400 3.274% 0 0.000%
11.260 255,200 243,400 2.275% 11,800 0.110%
11.240 736,000 734,600 6.865% 1,400 0.013%
11.220 471,200 460,200 4.301% 11,000 0.103%
11.200 830,600 828,000 7.738% 2,600 0.024%
11.180 499,000 489,000 4.570% 10,000 0.093%
11.160 821,201 806,400 7.536% 14,801 0.138%
11.140 881,400 845,000 7.896% 36,400 0.340%
11.120 537,198 530,800 4.960% 6,398 0.060%
11.100 443,200 432,400 4.041% 10,800 0.101%
11.080 364,801 358,000 3.345% 6,801 0.064%
11.060 395,400 389,600 3.641% 5,800 0.054%
11.040 601,200 596,000 5.570% 5,200 0.049%
11.020 645,400 598,600 5.594% 46,800 0.437%
11.000 476,200 459,400 4.293% 16,800 0.157%
10.980 261,600 249,000 2.327% 12,600 0.118%
10.960 512,200 500,400 4.676% 11,800 0.110%
10.940 378,000 372,000 3.476% 6,000 0.056%
10.920 430,000 424,200 3.964% 5,800 0.054%
Remarks:  Real time quote last updated: 07/05/2025 15:54
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.