Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up19.870 +0.080 (+0.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    19%
    39%
    25%
  • 19.881
  • Block Trade*
  • 8%
    56%
    28%
    8%
  • 19.867
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.040
  • 154,400
  • 600
  • 20.000
  • 414,000
  • 0
  • 19.960
  • 432,400
  • 7,400
  • 19.950
  • 401,200
  • 4,200
  • 19.940
  • 341,600
  • 6,600
  • 19.930
  • 314,400
  • 400
  • 19.920
  • 551,400
  • 539
  • 19.910
  • 254,000
  • 2,937
  • 19.900
  • 228,000
  • 13,600
  • 19.890
  • 318,800
  • 200
  • 19.880
  • 275,800
  • 0
  • 19.870
  • 6,054,400
  • 600
  • 19.860
  • 289,800
  • 200
  • 19.850
  • 396,800
  • 0
  • 19.840
  • 397,200
  • 400
  • 19.830
  • 257,400
  • 800
  • 19.800
  • 304,800
  • 800
  • 19.750
  • 220,000
  • 0
  • 19.740
  • 357,600
  • 1,000
  • 19.730
  • 333,200
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.040 155,000 154,400 1.089% 600 0.004%
20.000 414,000 414,000 2.919% 0 0.000%
19.960 439,800 432,400 3.049% 7,400 0.052%
19.950 405,400 401,200 2.829% 4,200 0.030%
19.940 348,200 341,600 2.409% 6,600 0.047%
19.930 314,800 314,400 2.217% 400 0.003%
19.920 551,939 551,400 3.888% 539 0.004%
19.910 256,937 254,000 1.791% 2,937 0.021%
19.900 241,600 228,000 1.608% 13,600 0.096%
19.890 319,000 318,800 2.248% 200 0.001%
19.880 275,800 275,800 1.945% 0 0.000%
19.870 6,055,000 6,054,400 42.689% 600 0.004%
19.860 290,000 289,800 2.043% 200 0.001%
19.850 396,800 396,800 2.798% 0 0.000%
19.840 397,600 397,200 2.801% 400 0.003%
19.830 258,200 257,400 1.815% 800 0.006%
19.800 305,600 304,800 2.149% 800 0.006%
19.750 220,000 220,000 1.551% 0 0.000%
19.740 358,600 357,600 2.521% 1,000 0.007%
19.730 335,200 333,200 2.349% 2,000 0.014%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.