Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up22.860 +0.020 (+0.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    25%
    38%
    25%
  • 22.808
  • Block Trade*
  • 47%
    28%
    25%
  • 22.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.000
  • 307,200
  • 0
  • 22.980
  • 159,200
  • 0
  • 22.960
  • 252,400
  • 0
  • 22.940
  • 298,000
  • 800
  • 22.920
  • 300,600
  • 1,600
  • 22.900
  • 439,400
  • 1,600
  • 22.880
  • 260,000
  • 1,600
  • 22.860
  • 3,628,800
  • 0
  • 22.840
  • 233,400
  • 1,600
  • 22.820
  • 376,600
  • 3,200
  • 22.800
  • 601,600
  • 2,200
  • 22.780
  • 470,000
  • 1,800
  • 22.760
  • 753,400
  • 1,000
  • 22.740
  • 495,600
  • 0
  • 22.720
  • 462,200
  • 356
  • 22.700
  • 572,400
  • 400
  • 22.680
  • 619,000
  • 76
  • 22.660
  • 758,800
  • 2,200
  • 22.640
  • 504,000
  • 800
  • 22.620
  • 240,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.000 307,200 307,200 2.553% 0 0.000%
22.980 159,200 159,200 1.323% 0 0.000%
22.960 252,400 252,400 2.097% 0 0.000%
22.940 298,800 298,000 2.476% 800 0.007%
22.920 302,200 300,600 2.498% 1,600 0.013%
22.900 441,000 439,400 3.651% 1,600 0.013%
22.880 261,600 260,000 2.161% 1,600 0.013%
22.860 3,628,800 3,628,800 30.154% 0 0.000%
22.840 235,000 233,400 1.939% 1,600 0.013%
22.820 379,800 376,600 3.129% 3,200 0.027%
22.800 603,800 601,600 4.999% 2,200 0.018%
22.780 471,800 470,000 3.906% 1,800 0.015%
22.760 754,400 753,400 6.261% 1,000 0.008%
22.740 495,600 495,600 4.118% 0 0.000%
22.720 462,556 462,200 3.841% 356 0.003%
22.700 572,800 572,400 4.757% 400 0.003%
22.680 619,076 619,000 5.144% 76 0.001%
22.660 761,000 758,800 6.305% 2,200 0.018%
22.640 504,800 504,000 4.188% 800 0.007%
22.620 240,400 240,400 1.998% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.