Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09660 HORIZONROBOT-W
RT Nominal down3.860 -0.160 (-3.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    20%
    29%
  • 3.842
  • Block Trade*
  • 29%
    23%
    18%
    30%
  • 3.839
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.030
  • 436,200
  • 0
  • 4.020
  • 279,000
  • 0
  • 4.000
  • 178,800
  • 0
  • 3.990
  • 136,800
  • 0
  • 3.950
  • 284,400
  • 0
  • 3.930
  • 291,600
  • 0
  • 3.920
  • 474,000
  • 0
  • 3.910
  • 1,814,400
  • 0
  • 3.900
  • 4,315,800
  • 0
  • 3.890
  • 3,802,200
  • 0
  • 3.880
  • 6,916,800
  • 1,400
  • 3.870
  • 10,257,000
  • 66,900
  • 3.860
  • 21,930,600
  • 12,000
  • 3.850
  • 25,908,000
  • 35,014
  • 3.840
  • 32,064,000
  • 15,775
  • 3.830
  • 31,481,400
  • 100
  • 3.820
  • 25,259,400
  • 16,100
  • 3.810
  • 17,661,600
  • 18,600
  • 3.800
  • 11,184,000
  • 789
  • 3.790
  • 256,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.030 436,200 436,200 0.223% 0 0.000%
4.020 279,000 279,000 0.143% 0 0.000%
4.000 178,800 178,800 0.091% 0 0.000%
3.990 136,800 136,800 0.070% 0 0.000%
3.950 284,400 284,400 0.146% 0 0.000%
3.930 291,600 291,600 0.149% 0 0.000%
3.920 474,000 474,000 0.243% 0 0.000%
3.910 1,814,400 1,814,400 0.928% 0 0.000%
3.900 4,315,800 4,315,800 2.208% 0 0.000%
3.890 3,802,200 3,802,200 1.946% 0 0.000%
3.880 6,918,200 6,916,800 3.539% 1,400 0.001%
3.870 10,323,900 10,257,000 5.249% 66,900 0.034%
3.860 21,942,600 21,930,600 11.222% 12,000 0.006%
3.850 25,943,014 25,908,000 13.258% 35,014 0.018%
3.840 32,079,775 32,064,000 16.408% 15,775 0.008%
3.830 31,481,500 31,481,400 16.110% 100 0.000%
3.820 25,275,500 25,259,400 12.926% 16,100 0.008%
3.810 17,680,200 17,661,600 9.038% 18,600 0.010%
3.800 11,184,789 11,184,000 5.723% 789 0.000%
3.790 256,800 256,800 0.131% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.