Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal up8.250 +0.150 (+1.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    22%
    30%
  • 8.216
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.280
  • 87,000
  • 0
  • 8.270
  • 210,600
  • 0
  • 8.260
  • 432,600
  • 0
  • 8.250
  • 177,300
  • 0
  • 8.240
  • 96,600
  • 0
  • 8.230
  • 122,400
  • 0
  • 8.220
  • 94,500
  • 0
  • 8.210
  • 39,900
  • 0
  • 8.200
  • 64,200
  • 0
  • 8.170
  • 10,200
  • 0
  • 8.160
  • 33,000
  • 0
  • 8.150
  • 9,900
  • 0
  • 8.140
  • 36,600
  • 0
  • 8.130
  • 61,500
  • 0
  • 8.120
  • 91,800
  • 0
  • 8.110
  • 64,200
  • 0
  • 8.100
  • 63,300
  • 0
  • 8.090
  • 40,500
  • 0
  • 8.080
  • 24,900
  • 0
  • 8.070
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.280 87,000 87,000 4.866% 0 0.000%
8.270 210,600 210,600 11.779% 0 0.000%
8.260 432,600 432,600 24.195% 0 0.000%
8.250 177,300 177,300 9.916% 0 0.000%
8.240 96,600 96,600 5.403% 0 0.000%
8.230 122,400 122,400 6.846% 0 0.000%
8.220 94,500 94,500 5.285% 0 0.000%
8.210 39,900 39,900 2.232% 0 0.000%
8.200 64,200 64,200 3.591% 0 0.000%
8.170 10,200 10,200 0.570% 0 0.000%
8.160 33,000 33,000 1.846% 0 0.000%
8.150 9,900 9,900 0.554% 0 0.000%
8.140 36,600 36,600 2.047% 0 0.000%
8.130 61,500 61,500 3.440% 0 0.000%
8.120 91,800 91,800 5.134% 0 0.000%
8.110 64,200 64,200 3.591% 0 0.000%
8.100 63,300 63,300 3.540% 0 0.000%
8.090 40,500 40,500 2.265% 0 0.000%
8.080 24,900 24,900 1.393% 0 0.000%
8.070 15,000 15,000 0.839% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:43
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.