Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal up7.980 +0.070 (+0.885%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    18%
    33%
  • 7.854
  • Block Trade*
  • 51%
    49%
  • 7.821
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.020
  • 828,900
  • 0
  • 8.010
  • 610,800
  • 0
  • 8.000
  • 1,046,100
  • 0
  • 7.990
  • 561,300
  • 0
  • 7.980
  • 657,300
  • 0
  • 7.970
  • 590,400
  • 0
  • 7.950
  • 652,500
  • 0
  • 7.930
  • 650,700
  • 0
  • 7.920
  • 578,700
  • 0
  • 7.900
  • 717,600
  • 0
  • 7.800
  • 775,800
  • 0
  • 7.710
  • 663,600
  • 0
  • 7.700
  • 712,800
  • 0
  • 7.690
  • 595,500
  • 0
  • 7.680
  • 637,500
  • 0
  • 7.670
  • 684,600
  • 0
  • 7.660
  • 637,800
  • 0
  • 7.650
  • 622,800
  • 0
  • 7.630
  • 543,000
  • 0
  • 7.620
  • 778,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.020 828,900 828,900 3.418% 0 0.000%
8.010 610,800 610,800 2.518% 0 0.000%
8.000 1,046,100 1,046,100 4.313% 0 0.000%
7.990 561,300 561,300 2.314% 0 0.000%
7.980 657,300 657,300 2.710% 0 0.000%
7.970 590,400 590,400 2.434% 0 0.000%
7.950 652,500 652,500 2.690% 0 0.000%
7.930 650,700 650,700 2.683% 0 0.000%
7.920 578,700 578,700 2.386% 0 0.000%
7.900 717,600 717,600 2.959% 0 0.000%
7.800 775,800 775,800 3.199% 0 0.000%
7.710 663,600 663,600 2.736% 0 0.000%
7.700 712,800 712,800 2.939% 0 0.000%
7.690 595,500 595,500 2.455% 0 0.000%
7.680 637,500 637,500 2.628% 0 0.000%
7.670 684,600 684,600 2.823% 0 0.000%
7.660 637,800 637,800 2.630% 0 0.000%
7.650 622,800 622,800 2.568% 0 0.000%
7.630 543,000 543,000 2.239% 0 0.000%
7.620 778,800 778,800 3.211% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.