Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up19.670 +1.140 (+6.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    17%
    19%
    31%
  • 19.568
  • Block Trade*
  • 62%
    1%
    22%
    15%
  • 19.695
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.020
  • 1,130,700
  • 0
  • 19.700
  • 480,200
  • 0
  • 19.670
  • 921,200
  • 0
  • 19.660
  • 535,500
  • 0
  • 19.650
  • 486,900
  • 0
  • 19.640
  • 539,700
  • 0
  • 19.620
  • 527,000
  • 0
  • 19.610
  • 554,000
  • 0
  • 19.600
  • 1,173,700
  • 0
  • 19.590
  • 687,800
  • 0
  • 19.580
  • 765,800
  • 100
  • 19.570
  • 752,200
  • 0
  • 19.560
  • 775,500
  • 100
  • 19.550
  • 821,600
  • 0
  • 19.540
  • 659,900
  • 0
  • 19.530
  • 510,300
  • 100
  • 19.520
  • 549,900
  • 100
  • 19.510
  • 666,200
  • 0
  • 19.500
  • 780,600
  • 0
  • 19.490
  • 482,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.020 1,130,700 1,130,700 3.851% 0 0.000%
19.700 480,200 480,200 1.636% 0 0.000%
19.670 921,200 921,200 3.138% 0 0.000%
19.660 535,500 535,500 1.824% 0 0.000%
19.650 486,900 486,900 1.658% 0 0.000%
19.640 539,700 539,700 1.838% 0 0.000%
19.620 527,000 527,000 1.795% 0 0.000%
19.610 554,000 554,000 1.887% 0 0.000%
19.600 1,173,700 1,173,700 3.998% 0 0.000%
19.590 687,800 687,800 2.343% 0 0.000%
19.580 765,900 765,800 2.608% 100 0.000%
19.570 752,200 752,200 2.562% 0 0.000%
19.560 775,600 775,500 2.641% 100 0.000%
19.550 821,600 821,600 2.798% 0 0.000%
19.540 659,900 659,900 2.248% 0 0.000%
19.530 510,400 510,300 1.738% 100 0.000%
19.520 550,000 549,900 1.873% 100 0.000%
19.510 666,200 666,200 2.269% 0 0.000%
19.500 780,600 780,600 2.659% 0 0.000%
19.490 482,600 482,600 1.644% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.