Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down13.500 -0.330 (-2.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    2%
    6%
    52%
  • 13.926
  • Block Trade*
  •  
  • 14.147
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 105,300
  • 0
  • 14.120
  • 151,000
  • 100
  • 14.110
  • 111,900
  • 0
  • 14.100
  • 124,800
  • 0
  • 14.070
  • 117,100
  • 0
  • 14.050
  • 128,200
  • 400
  • 14.040
  • 230,200
  • 800
  • 14.030
  • 143,700
  • 200
  • 14.020
  • 156,000
  • 100
  • 14.010
  • 249,900
  • 400
  • 14.000
  • 265,600
  • 900
  • 13.990
  • 185,600
  • 100
  • 13.980
  • 156,800
  • 0
  • 13.970
  • 138,200
  • 300
  • 13.890
  • 106,600
  • 300
  • 13.880
  • 180,400
  • 100
  • 13.800
  • 163,900
  • 100
  • 13.790
  • 134,800
  • 200
  • 13.780
  • 116,100
  • 0
  • 13.720
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 105,300 105,300 2.090% 0 0.000%
14.120 151,100 151,000 2.997% 100 0.002%
14.110 111,900 111,900 2.221% 0 0.000%
14.100 124,800 124,800 2.477% 0 0.000%
14.070 117,100 117,100 2.325% 0 0.000%
14.050 128,600 128,200 2.545% 400 0.008%
14.040 231,000 230,200 4.570% 800 0.016%
14.030 143,900 143,700 2.853% 200 0.004%
14.020 156,100 156,000 3.097% 100 0.002%
14.010 250,300 249,900 4.961% 400 0.008%
14.000 266,500 265,600 5.272% 900 0.018%
13.990 185,700 185,600 3.684% 100 0.002%
13.980 156,800 156,800 3.113% 0 0.000%
13.970 138,500 138,200 2.743% 300 0.006%
13.890 106,900 106,600 2.116% 300 0.006%
13.880 180,500 180,400 3.581% 100 0.002%
13.800 164,000 163,900 3.254% 100 0.002%
13.790 135,000 134,800 2.676% 200 0.004%
13.780 116,100 116,100 2.305% 0 0.000%
13.720 105,000 105,000 2.084% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 13:29
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 13:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.