Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down22.100 -0.550 (-2.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 22.287
  • Block Trade*
  • 100%
  • 22.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.800
  • 2,100
  • 0
  • 22.750
  • 50,400
  • 1,800
  • 22.700
  • 76,700
  • 1,600
  • 22.650
  • 126,300
  • 0
  • 22.600
  • 65,000
  • 2,800
  • 22.550
  • 58,100
  • 0
  • 22.500
  • 158,300
  • 300
  • 22.450
  • 218,900
  • 3,100
  • 22.400
  • 506,900
  • 1,000
  • 22.350
  • 496,400
  • 50,900
  • 22.300
  • 618,200
  • 14,900
  • 22.250
  • 588,100
  • 1,500
  • 22.200
  • 685,600
  • 1,900
  • 22.150
  • 532,500
  • 700
  • 22.100
  • 495,900
  • 1,900
  • 22.050
  • 213,200
  • 0
  • 22.000
  • 35,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.800 2,100 2,100 0.042% 0 0.000%
22.750 52,200 50,400 1.003% 1,800 0.036%
22.700 78,300 76,700 1.527% 1,600 0.032%
22.650 126,300 126,300 2.514% 0 0.000%
22.600 67,800 65,000 1.294% 2,800 0.056%
22.550 58,100 58,100 1.157% 0 0.000%
22.500 158,600 158,300 3.151% 300 0.006%
22.450 222,000 218,900 4.358% 3,100 0.062%
22.400 507,900 506,900 10.091% 1,000 0.020%
22.350 547,300 496,400 9.882% 50,900 1.013%
22.300 633,100 618,200 12.307% 14,900 0.297%
22.250 589,600 588,100 11.708% 1,500 0.030%
22.200 687,500 685,600 13.649% 1,900 0.038%
22.150 533,200 532,500 10.601% 700 0.014%
22.100 497,800 495,900 9.872% 1,900 0.038%
22.050 213,200 213,200 4.244% 0 0.000%
22.000 35,400 35,400 0.705% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2025 12:12
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 11:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.