Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up62.750 +0.500 (+0.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    23%
    27%
  • 62.404
  • Block Trade*
  • 19%
    27%
    22%
    32%
  • 62.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.100
  • 315,800
  • 3,000
  • 63.050
  • 288,600
  • 9,000
  • 63.000
  • 336,800
  • 4,600
  • 62.950
  • 186,400
  • 8,200
  • 62.900
  • 289,400
  • 11,600
  • 62.750
  • 236,600
  • 9,400
  • 62.600
  • 162,400
  • 6,000
  • 62.500
  • 201,800
  • 3,200
  • 62.450
  • 317,000
  • 3,200
  • 62.350
  • 279,600
  • 2,600
  • 62.300
  • 264,200
  • 3,800
  • 62.250
  • 288,400
  • 5,220
  • 62.200
  • 347,200
  • 5,800
  • 62.150
  • 261,400
  • 2,400
  • 62.100
  • 335,600
  • 7,600
  • 62.050
  • 380,200
  • 1,000
  • 62.000
  • 547,000
  • 3,815
  • 61.950
  • 267,400
  • 3,600
  • 61.650
  • 245,600
  • 3,200
  • 61.600
  • 154,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.100 318,800 315,800 3.502% 3,000 0.033%
63.050 297,600 288,600 3.201% 9,000 0.100%
63.000 341,400 336,800 3.735% 4,600 0.051%
62.950 194,600 186,400 2.067% 8,200 0.091%
62.900 301,000 289,400 3.210% 11,600 0.129%
62.750 246,000 236,600 2.624% 9,400 0.104%
62.600 168,400 162,400 1.801% 6,000 0.067%
62.500 205,000 201,800 2.238% 3,200 0.035%
62.450 320,200 317,000 3.516% 3,200 0.035%
62.350 282,200 279,600 3.101% 2,600 0.029%
62.300 268,000 264,200 2.930% 3,800 0.042%
62.250 293,620 288,400 3.198% 5,220 0.058%
62.200 353,000 347,200 3.851% 5,800 0.064%
62.150 263,800 261,400 2.899% 2,400 0.027%
62.100 343,200 335,600 3.722% 7,600 0.084%
62.050 381,200 380,200 4.217% 1,000 0.011%
62.000 550,815 547,000 6.066% 3,815 0.042%
61.950 271,000 267,400 2.966% 3,600 0.040%
61.650 248,800 245,600 2.724% 3,200 0.035%
61.600 154,600 154,600 1.715% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.