Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down45.620 -1.760 (-3.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    23%
    31%
  • 46.371
  • Block Trade*
  • 59%
    41%
  • 46.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.220
  • 95,200
  • 0
  • 46.800
  • 66,800
  • 0
  • 46.700
  • 62,800
  • 0
  • 46.500
  • 150,400
  • 0
  • 46.400
  • 181,200
  • 100
  • 46.300
  • 114,400
  • 0
  • 46.000
  • 100,600
  • 0
  • 45.980
  • 63,200
  • 0
  • 45.960
  • 62,000
  • 0
  • 45.860
  • 61,600
  • 0
  • 45.800
  • 132,200
  • 0
  • 45.780
  • 112,800
  • 0
  • 45.760
  • 67,600
  • 0
  • 45.720
  • 74,800
  • 0
  • 45.700
  • 193,600
  • 600
  • 45.680
  • 137,600
  • 0
  • 45.660
  • 86,000
  • 0
  • 45.640
  • 68,400
  • 0
  • 45.620
  • 80,200
  • 0
  • 45.520
  • 69,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.220 95,200 95,200 2.091% 0 0.000%
46.800 66,800 66,800 1.467% 0 0.000%
46.700 62,800 62,800 1.379% 0 0.000%
46.500 150,400 150,400 3.304% 0 0.000%
46.400 181,300 181,200 3.980% 100 0.002%
46.300 114,400 114,400 2.513% 0 0.000%
46.000 100,600 100,600 2.210% 0 0.000%
45.980 63,200 63,200 1.388% 0 0.000%
45.960 62,000 62,000 1.362% 0 0.000%
45.860 61,600 61,600 1.353% 0 0.000%
45.800 132,200 132,200 2.904% 0 0.000%
45.780 112,800 112,800 2.478% 0 0.000%
45.760 67,600 67,600 1.485% 0 0.000%
45.720 74,800 74,800 1.643% 0 0.000%
45.700 194,200 193,600 4.252% 600 0.013%
45.680 137,600 137,600 3.022% 0 0.000%
45.660 86,000 86,000 1.889% 0 0.000%
45.640 68,400 68,400 1.502% 0 0.000%
45.620 80,200 80,200 1.762% 0 0.000%
45.520 69,000 69,000 1.516% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.