Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down31.200 -0.740 (-2.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    16%
    33%
  • 30.659
  • Block Trade*
  • 29%
    2%
    23%
    46%
  • 30.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.200
  • 620,200
  • 0
  • 31.180
  • 282,400
  • 0
  • 31.140
  • 292,100
  • 1,200
  • 31.000
  • 606,700
  • 3,200
  • 30.960
  • 283,800
  • 22,910
  • 30.920
  • 255,700
  • 600
  • 30.900
  • 638,500
  • 2,800
  • 30.880
  • 394,700
  • 4,300
  • 30.860
  • 298,500
  • 2,700
  • 30.840
  • 268,600
  • 1,800
  • 30.820
  • 284,700
  • 100
  • 30.800
  • 673,000
  • 200
  • 30.780
  • 335,500
  • 2,900
  • 30.500
  • 262,500
  • 2,200
  • 30.360
  • 342,000
  • 1,700
  • 30.240
  • 283,600
  • 1,400
  • 30.200
  • 730,800
  • 600
  • 30.180
  • 429,400
  • 0
  • 30.160
  • 401,900
  • 5,000
  • 30.100
  • 504,400
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.200 620,200 620,200 4.389% 0 0.000%
31.180 282,400 282,400 1.998% 0 0.000%
31.140 293,300 292,100 2.067% 1,200 0.008%
31.000 609,900 606,700 4.293% 3,200 0.023%
30.960 306,710 283,800 2.008% 22,910 0.162%
30.920 256,300 255,700 1.809% 600 0.004%
30.900 641,300 638,500 4.518% 2,800 0.020%
30.880 399,000 394,700 2.793% 4,300 0.030%
30.860 301,200 298,500 2.112% 2,700 0.019%
30.840 270,400 268,600 1.901% 1,800 0.013%
30.820 284,800 284,700 2.015% 100 0.001%
30.800 673,200 673,000 4.762% 200 0.001%
30.780 338,400 335,500 2.374% 2,900 0.021%
30.500 264,700 262,500 1.858% 2,200 0.016%
30.360 343,700 342,000 2.420% 1,700 0.012%
30.240 285,000 283,600 2.007% 1,400 0.010%
30.200 731,400 730,800 5.171% 600 0.004%
30.180 429,400 429,400 3.039% 0 0.000%
30.160 406,900 401,900 2.844% 5,000 0.035%
30.100 507,100 504,400 3.569% 2,700 0.019%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.