Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.110 +0.080 (+0.996%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    27%
    16%
  • 8.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.170
  • 65,600
  • 0
  • 8.165
  • 60,800
  • 0
  • 8.160
  • 59,800
  • 0
  • 8.130
  • 50,200
  • 0
  • 8.120
  • 95,800
  • 400
  • 8.115
  • 53,200
  • 0
  • 8.110
  • 77,600
  • 0
  • 8.105
  • 51,200
  • 0
  • 8.100
  • 63,400
  • 0
  • 8.070
  • 51,400
  • 0
  • 8.060
  • 65,800
  • 0
  • 8.055
  • 58,600
  • 0
  • 8.050
  • 138,400
  • 0
  • 8.045
  • 60,200
  • 0
  • 8.040
  • 155,000
  • 0
  • 7.965
  • 77,000
  • 0
  • 7.940
  • 109,600
  • 0
  • 7.930
  • 52,600
  • 0
  • 7.920
  • 67,800
  • 0
  • 7.915
  • 68,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.170 65,600 65,600 2.898% 0 0.000%
8.165 60,800 60,800 2.686% 0 0.000%
8.160 59,800 59,800 2.642% 0 0.000%
8.130 50,200 50,200 2.218% 0 0.000%
8.120 96,200 95,800 4.233% 400 0.018%
8.115 53,200 53,200 2.351% 0 0.000%
8.110 77,600 77,600 3.429% 0 0.000%
8.105 51,200 51,200 2.262% 0 0.000%
8.100 63,400 63,400 2.801% 0 0.000%
8.070 51,400 51,400 2.271% 0 0.000%
8.060 65,800 65,800 2.907% 0 0.000%
8.055 58,600 58,600 2.589% 0 0.000%
8.050 138,400 138,400 6.115% 0 0.000%
8.045 60,200 60,200 2.660% 0 0.000%
8.040 155,000 155,000 6.849% 0 0.000%
7.965 77,000 77,000 3.402% 0 0.000%
7.940 109,600 109,600 4.843% 0 0.000%
7.930 52,600 52,600 2.324% 0 0.000%
7.920 67,800 67,800 2.996% 0 0.000%
7.915 68,200 68,000 3.005% 200 0.009%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.