Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down12.810 -0.180 (-1.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    28%
    28%
  • 12.848
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 11,600
  • 0
  • 12.990
  • 54,400
  • 0
  • 12.960
  • 11,800
  • 0
  • 12.930
  • 13,200
  • 0
  • 12.920
  • 9,000
  • 1,200
  • 12.910
  • 40,600
  • 200
  • 12.900
  • 36,000
  • 1,200
  • 12.890
  • 8,400
  • 800
  • 12.880
  • 8,600
  • 600
  • 12.860
  • 21,000
  • 0
  • 12.850
  • 55,400
  • 0
  • 12.840
  • 84,800
  • 0
  • 12.820
  • 38,600
  • 0
  • 12.810
  • 99,800
  • 400
  • 12.800
  • 34,800
  • 0
  • 12.790
  • 13,200
  • 0
  • 12.780
  • 39,600
  • 0
  • 12.770
  • 30,400
  • 0
  • 12.760
  • 55,200
  • 400
  • 12.750
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 11,600 11,600 1.593% 0 0.000%
12.990 54,400 54,400 7.468% 0 0.000%
12.960 11,800 11,800 1.620% 0 0.000%
12.930 13,200 13,200 1.812% 0 0.000%
12.920 10,200 9,000 1.236% 1,200 0.165%
12.910 40,800 40,600 5.574% 200 0.027%
12.900 37,200 36,000 4.942% 1,200 0.165%
12.890 9,200 8,400 1.153% 800 0.110%
12.880 9,200 8,600 1.181% 600 0.082%
12.860 21,000 21,000 2.883% 0 0.000%
12.850 55,400 55,400 7.606% 0 0.000%
12.840 84,800 84,800 11.642% 0 0.000%
12.820 38,600 38,600 5.299% 0 0.000%
12.810 100,200 99,800 13.701% 400 0.055%
12.800 34,800 34,800 4.778% 0 0.000%
12.790 13,200 13,200 1.812% 0 0.000%
12.780 39,600 39,600 5.437% 0 0.000%
12.770 30,400 30,400 4.174% 0 0.000%
12.760 55,600 55,200 7.578% 400 0.055%
12.750 20,000 20,000 2.746% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.