Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down58.250 -0.200 (-0.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    27%
    28%
  • 58.712
  • Block Trade*
  • 16%
    27%
    39%
    18%
  • 58.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.500
  • 212,600
  • 0
  • 59.400
  • 165,700
  • 0
  • 59.350
  • 191,800
  • 100
  • 59.300
  • 173,500
  • 0
  • 59.250
  • 285,000
  • 0
  • 59.200
  • 177,400
  • 0
  • 59.000
  • 289,000
  • 0
  • 58.800
  • 256,500
  • 100
  • 58.750
  • 185,100
  • 0
  • 58.700
  • 708,700
  • 1,000
  • 58.650
  • 1,152,800
  • 0
  • 58.600
  • 619,700
  • 0
  • 58.550
  • 441,400
  • 0
  • 58.500
  • 320,100
  • 50
  • 58.450
  • 327,900
  • 601
  • 58.400
  • 263,100
  • 1,000
  • 58.350
  • 215,600
  • 0
  • 58.300
  • 304,400
  • 0
  • 58.250
  • 529,600
  • 0
  • 58.050
  • 170,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.500 212,600 212,600 2.578% 0 0.000%
59.400 165,700 165,700 2.009% 0 0.000%
59.350 191,900 191,800 2.326% 100 0.001%
59.300 173,500 173,500 2.104% 0 0.000%
59.250 285,000 285,000 3.456% 0 0.000%
59.200 177,400 177,400 2.151% 0 0.000%
59.000 289,000 289,000 3.504% 0 0.000%
58.800 256,600 256,500 3.110% 100 0.001%
58.750 185,100 185,100 2.245% 0 0.000%
58.700 709,700 708,700 8.594% 1,000 0.012%
58.650 1,152,800 1,152,800 13.979% 0 0.000%
58.600 619,700 619,700 7.514% 0 0.000%
58.550 441,400 441,400 5.352% 0 0.000%
58.500 320,150 320,100 3.882% 50 0.001%
58.450 328,501 327,900 3.976% 601 0.007%
58.400 264,100 263,100 3.190% 1,000 0.012%
58.350 215,600 215,600 2.614% 0 0.000%
58.300 304,400 304,400 3.691% 0 0.000%
58.250 529,600 529,600 6.422% 0 0.000%
58.050 170,300 170,300 2.065% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:35
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.