Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up43.880 +2.420 (+5.837%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    25%
    16%
  • 43.252
  • Block Trade*
  • 18%
    35%
    33%
    14%
  • 43.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.020
  • 229,400
  • 500
  • 44.000
  • 502,000
  • 3,000
  • 43.900
  • 334,900
  • 0
  • 43.880
  • 1,166,700
  • 11,800
  • 43.860
  • 318,400
  • 5,900
  • 43.820
  • 198,200
  • 1,600
  • 43.800
  • 259,500
  • 0
  • 43.640
  • 348,600
  • 1,656
  • 43.620
  • 301,800
  • 1,900
  • 43.600
  • 714,800
  • 7,472
  • 43.580
  • 250,800
  • 1,800
  • 43.540
  • 192,400
  • 4,000
  • 43.520
  • 351,200
  • 4,100
  • 43.500
  • 802,200
  • 800
  • 43.480
  • 165,000
  • 730
  • 43.200
  • 170,400
  • 1,021
  • 43.180
  • 187,800
  • 900
  • 43.160
  • 153,500
  • 300
  • 42.600
  • 218,300
  • 0
  • 42.220
  • 225,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.020 229,900 229,400 1.681% 500 0.004%
44.000 505,000 502,000 3.678% 3,000 0.022%
43.900 334,900 334,900 2.454% 0 0.000%
43.880 1,178,500 1,166,700 8.549% 11,800 0.086%
43.860 324,300 318,400 2.333% 5,900 0.043%
43.820 199,800 198,200 1.452% 1,600 0.012%
43.800 259,500 259,500 1.901% 0 0.000%
43.640 350,256 348,600 2.554% 1,656 0.012%
43.620 303,700 301,800 2.211% 1,900 0.014%
43.600 722,272 714,800 5.237% 7,472 0.055%
43.580 252,600 250,800 1.838% 1,800 0.013%
43.540 196,400 192,400 1.410% 4,000 0.029%
43.520 355,300 351,200 2.573% 4,100 0.030%
43.500 803,000 802,200 5.878% 800 0.006%
43.480 165,730 165,000 1.209% 730 0.005%
43.200 171,421 170,400 1.249% 1,021 0.007%
43.180 188,700 187,800 1.376% 900 0.007%
43.160 153,800 153,500 1.125% 300 0.002%
42.600 218,300 218,300 1.600% 0 0.000%
42.220 225,700 225,700 1.654% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.