Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up49.400 +1.600 (+3.347%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    23%
    20%
    21%
  • 49.512
  • Block Trade*
  • 31%
    22%
    23%
    24%
  • 49.582
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.920
  • 316,200
  • 0
  • 49.900
  • 383,400
  • 0
  • 49.880
  • 286,700
  • 0
  • 49.860
  • 447,900
  • 0
  • 49.840
  • 488,800
  • 0
  • 49.820
  • 345,000
  • 0
  • 49.800
  • 438,700
  • 26
  • 49.640
  • 359,200
  • 0
  • 49.620
  • 288,600
  • 0
  • 49.580
  • 292,200
  • 0
  • 49.560
  • 290,900
  • 0
  • 49.540
  • 294,600
  • 0
  • 49.520
  • 267,600
  • 0
  • 49.500
  • 632,400
  • 600
  • 49.480
  • 441,300
  • 300
  • 49.460
  • 444,000
  • 1,100
  • 49.400
  • 760,300
  • 0
  • 49.380
  • 332,700
  • 197
  • 49.340
  • 285,800
  • 1,200
  • 49.300
  • 260,300
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.920 316,200 316,200 2.484% 0 0.000%
49.900 383,400 383,400 3.012% 0 0.000%
49.880 286,700 286,700 2.252% 0 0.000%
49.860 447,900 447,900 3.518% 0 0.000%
49.840 488,800 488,800 3.839% 0 0.000%
49.820 345,000 345,000 2.710% 0 0.000%
49.800 438,726 438,700 3.446% 26 0.000%
49.640 359,200 359,200 2.821% 0 0.000%
49.620 288,600 288,600 2.267% 0 0.000%
49.580 292,200 292,200 2.295% 0 0.000%
49.560 290,900 290,900 2.285% 0 0.000%
49.540 294,600 294,600 2.314% 0 0.000%
49.520 267,600 267,600 2.102% 0 0.000%
49.500 633,000 632,400 4.967% 600 0.005%
49.480 441,600 441,300 3.466% 300 0.002%
49.460 445,100 444,000 3.488% 1,100 0.009%
49.400 760,300 760,300 5.972% 0 0.000%
49.380 332,897 332,700 2.613% 197 0.002%
49.340 287,000 285,800 2.245% 1,200 0.009%
49.300 260,800 260,300 2.045% 500 0.004%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.