Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up46.560 +0.720 (+1.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    12%
    12%
    33%
  • 46.810
  • Block Trade*
  • 100%
  • 46.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.100
  • 68,510
  • 0
  • 47.040
  • 82,150
  • 0
  • 47.000
  • 123,820
  • 0
  • 46.920
  • 104,940
  • 0
  • 46.900
  • 148,160
  • 0
  • 46.880
  • 119,330
  • 80
  • 46.860
  • 135,530
  • 220
  • 46.840
  • 142,370
  • 0
  • 46.820
  • 108,440
  • 0
  • 46.800
  • 106,790
  • 0
  • 46.780
  • 129,400
  • 0
  • 46.760
  • 69,010
  • 0
  • 46.740
  • 116,690
  • 0
  • 46.720
  • 82,570
  • 0
  • 46.700
  • 66,830
  • 0
  • 46.680
  • 56,560
  • 0
  • 46.640
  • 88,370
  • 0
  • 46.600
  • 72,660
  • 0
  • 46.500
  • 66,890
  • 0
  • 46.420
  • 61,530
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.100 68,510 68,510 2.439% 0 0.000%
47.040 82,150 82,150 2.925% 0 0.000%
47.000 123,820 123,820 4.408% 0 0.000%
46.920 104,940 104,940 3.736% 0 0.000%
46.900 148,160 148,160 5.275% 0 0.000%
46.880 119,410 119,330 4.248% 80 0.003%
46.860 135,750 135,530 4.825% 220 0.008%
46.840 142,370 142,370 5.069% 0 0.000%
46.820 108,440 108,440 3.861% 0 0.000%
46.800 106,790 106,790 3.802% 0 0.000%
46.780 129,400 129,400 4.607% 0 0.000%
46.760 69,010 69,010 2.457% 0 0.000%
46.740 116,690 116,690 4.154% 0 0.000%
46.720 82,570 82,570 2.940% 0 0.000%
46.700 66,830 66,830 2.379% 0 0.000%
46.680 56,560 56,560 2.014% 0 0.000%
46.640 88,370 88,370 3.146% 0 0.000%
46.600 72,660 72,660 2.587% 0 0.000%
46.500 66,890 66,890 2.381% 0 0.000%
46.420 61,530 61,530 2.191% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 14:12
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 13:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.