Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down35.680 -0.620 (-1.708%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    55%
    27%
    7%
  • 35.813
  • Block Trade*
  • 80%
    20%
  • 35.717
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.180
  • 107,110
  • 0
  • 36.140
  • 95,050
  • 0
  • 36.080
  • 105,360
  • 2,521
  • 36.060
  • 117,390
  • 0
  • 36.040
  • 146,500
  • 0
  • 36.020
  • 148,800
  • 1,120
  • 36.000
  • 159,860
  • 40
  • 35.980
  • 165,560
  • 0
  • 35.960
  • 117,490
  • 0
  • 35.940
  • 112,860
  • 0
  • 35.800
  • 121,110
  • 0
  • 35.780
  • 146,600
  • 0
  • 35.760
  • 110,300
  • 0
  • 35.740
  • 236,530
  • 0
  • 35.720
  • 262,020
  • 0
  • 35.700
  • 327,420
  • 0
  • 35.680
  • 1,065,760
  • 40
  • 35.660
  • 484,270
  • 0
  • 35.640
  • 404,310
  • 58
  • 35.600
  • 122,240
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.180 107,110 107,110 2.071% 0 0.000%
36.140 95,050 95,050 1.838% 0 0.000%
36.080 107,881 105,360 2.037% 2,521 0.049%
36.060 117,390 117,390 2.269% 0 0.000%
36.040 146,500 146,500 2.832% 0 0.000%
36.020 149,920 148,800 2.877% 1,120 0.022%
36.000 159,900 159,860 3.091% 40 0.001%
35.980 165,560 165,560 3.201% 0 0.000%
35.960 117,490 117,490 2.271% 0 0.000%
35.940 112,860 112,860 2.182% 0 0.000%
35.800 121,110 121,110 2.341% 0 0.000%
35.780 146,600 146,600 2.834% 0 0.000%
35.760 110,300 110,300 2.132% 0 0.000%
35.740 236,530 236,530 4.573% 0 0.000%
35.720 262,020 262,020 5.066% 0 0.000%
35.700 327,420 327,420 6.330% 0 0.000%
35.680 1,065,800 1,065,760 20.604% 40 0.001%
35.660 484,270 484,270 9.362% 0 0.000%
35.640 404,368 404,310 7.816% 58 0.001%
35.600 122,240 122,240 2.363% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.