Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up56.900 +2.300 (+4.212%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    34%
    22%
    25%
  • 56.681
  • Block Trade*
  • 5%
    52%
    41%
    2%
  • 56.874
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.050
  • 100,190
  • 0
  • 57.000
  • 378,320
  • 0
  • 56.950
  • 759,920
  • 3
  • 56.900
  • 1,007,350
  • 0
  • 56.850
  • 431,910
  • 0
  • 56.800
  • 365,670
  • 0
  • 56.750
  • 211,560
  • 0
  • 56.700
  • 151,240
  • 0
  • 56.650
  • 96,900
  • 0
  • 56.500
  • 84,160
  • 6
  • 56.450
  • 111,270
  • 0
  • 56.400
  • 257,180
  • 0
  • 56.350
  • 148,990
  • 0
  • 56.300
  • 170,060
  • 5
  • 56.250
  • 182,690
  • 0
  • 56.200
  • 127,810
  • 4
  • 56.150
  • 195,770
  • 0
  • 56.100
  • 130,720
  • 0
  • 56.050
  • 97,710
  • 0
  • 56.000
  • 77,110
  • 2
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.050 100,190 100,190 1.887% 0 0.000%
57.000 378,320 378,320 7.127% 0 0.000%
56.950 759,923 759,920 14.315% 3 0.000%
56.900 1,007,350 1,007,350 18.976% 0 0.000%
56.850 431,910 431,910 8.136% 0 0.000%
56.800 365,670 365,670 6.888% 0 0.000%
56.750 211,560 211,560 3.985% 0 0.000%
56.700 151,240 151,240 2.849% 0 0.000%
56.650 96,900 96,900 1.825% 0 0.000%
56.500 84,166 84,160 1.585% 6 0.000%
56.450 111,270 111,270 2.096% 0 0.000%
56.400 257,180 257,180 4.845% 0 0.000%
56.350 148,990 148,990 2.807% 0 0.000%
56.300 170,065 170,060 3.203% 5 0.000%
56.250 182,690 182,690 3.441% 0 0.000%
56.200 127,814 127,810 2.408% 4 0.000%
56.150 195,770 195,770 3.688% 0 0.000%
56.100 130,720 130,720 2.462% 0 0.000%
56.050 97,710 97,710 1.841% 0 0.000%
56.000 77,112 77,110 1.453% 2 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.