Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up29.850 +0.100 (+0.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    22%
    22%
  • 30.220
  • Block Trade*
  •  
  • 29.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.800
  • 94,040
  • 0
  • 30.750
  • 68,540
  • 0
  • 30.700
  • 257,870
  • 160
  • 30.650
  • 214,090
  • 0
  • 30.600
  • 197,840
  • 0
  • 30.550
  • 254,280
  • 830
  • 30.500
  • 621,060
  • 130
  • 30.450
  • 287,040
  • 60
  • 30.400
  • 330,130
  • 2,870
  • 30.350
  • 277,400
  • 40
  • 30.300
  • 156,300
  • 0
  • 30.250
  • 225,270
  • 4,390
  • 30.200
  • 344,820
  • 1,840
  • 30.150
  • 468,610
  • 3,190
  • 30.100
  • 284,180
  • 0
  • 30.050
  • 362,260
  • 10
  • 30.000
  • 480,030
  • 285
  • 29.950
  • 537,830
  • 20
  • 29.900
  • 375,850
  • 0
  • 29.850
  • 873,740
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.800 94,040 94,040 1.363% 0 0.000%
30.750 68,540 68,540 0.994% 0 0.000%
30.700 258,030 257,870 3.738% 160 0.002%
30.650 214,090 214,090 3.103% 0 0.000%
30.600 197,840 197,840 2.868% 0 0.000%
30.550 255,110 254,280 3.686% 830 0.012%
30.500 621,190 621,060 9.003% 130 0.002%
30.450 287,100 287,040 4.161% 60 0.001%
30.400 333,000 330,130 4.786% 2,870 0.042%
30.350 277,440 277,400 4.021% 40 0.001%
30.300 156,300 156,300 2.266% 0 0.000%
30.250 229,660 225,270 3.265% 4,390 0.064%
30.200 346,660 344,820 4.998% 1,840 0.027%
30.150 471,800 468,610 6.793% 3,190 0.046%
30.100 284,180 284,180 4.119% 0 0.000%
30.050 362,270 362,260 5.251% 10 0.000%
30.000 480,315 480,030 6.958% 285 0.004%
29.950 537,850 537,830 7.796% 20 0.000%
29.900 375,850 375,850 5.448% 0 0.000%
29.850 873,740 873,740 12.666% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.