Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down28.060 -0.340 (-1.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    45%
    15%
    15%
  • 27.902
  • Block Trade*
  •  
  • 28.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.060
  • 222,890
  • 0
  • 28.040
  • 50,190
  • 0
  • 28.020
  • 135,240
  • 1,930
  • 28.000
  • 236,190
  • 2,360
  • 27.980
  • 337,230
  • 2,230
  • 27.960
  • 313,590
  • 4,200
  • 27.940
  • 133,910
  • 2,650
  • 27.920
  • 126,810
  • 260
  • 27.900
  • 104,720
  • 0
  • 27.880
  • 136,470
  • 50
  • 27.860
  • 71,900
  • 1,020
  • 27.840
  • 72,780
  • 10
  • 27.820
  • 106,320
  • 10
  • 27.800
  • 137,290
  • 430
  • 27.780
  • 126,970
  • 1,830
  • 27.760
  • 199,800
  • 1,180
  • 27.740
  • 167,910
  • 710
  • 27.720
  • 67,850
  • 90
  • 27.700
  • 55,220
  • 790
  • 27.660
  • 16,910
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.060 222,890 222,890 7.538% 0 0.000%
28.040 50,190 50,190 1.697% 0 0.000%
28.020 137,170 135,240 4.574% 1,930 0.065%
28.000 238,550 236,190 7.988% 2,360 0.080%
27.980 339,460 337,230 11.405% 2,230 0.075%
27.960 317,790 313,590 10.605% 4,200 0.142%
27.940 136,560 133,910 4.529% 2,650 0.090%
27.920 127,070 126,810 4.289% 260 0.009%
27.900 104,720 104,720 3.541% 0 0.000%
27.880 136,520 136,470 4.615% 50 0.002%
27.860 72,920 71,900 2.432% 1,020 0.034%
27.840 72,790 72,780 2.461% 10 0.000%
27.820 106,330 106,320 3.596% 10 0.000%
27.800 137,720 137,290 4.643% 430 0.015%
27.780 128,800 126,970 4.294% 1,830 0.062%
27.760 200,980 199,800 6.757% 1,180 0.040%
27.740 168,620 167,910 5.678% 710 0.024%
27.720 67,940 67,850 2.295% 90 0.003%
27.700 56,010 55,220 1.867% 790 0.027%
27.660 16,910 16,910 0.572% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.