Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up37.800 +3.000 (+8.621%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    17%
    23%
  • 37.779
  • Block Trade*
  • 14%
    43%
    22%
    21%
  • 37.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.250
  • 95,740
  • 0
  • 38.200
  • 134,940
  • 0
  • 38.150
  • 181,140
  • 0
  • 38.100
  • 465,320
  • 0
  • 38.050
  • 682,540
  • 0
  • 38.000
  • 902,970
  • 11,710
  • 37.950
  • 734,360
  • 0
  • 37.900
  • 686,660
  • 0
  • 37.850
  • 1,107,750
  • 0
  • 37.800
  • 2,071,910
  • 0
  • 37.750
  • 682,070
  • 1,120
  • 37.700
  • 983,550
  • 5
  • 37.650
  • 1,086,830
  • 840
  • 37.600
  • 846,250
  • 1,190
  • 37.550
  • 471,670
  • 0
  • 37.500
  • 467,520
  • 0
  • 37.450
  • 180,640
  • 0
  • 37.400
  • 176,570
  • 0
  • 37.350
  • 362,220
  • 0
  • 37.300
  • 289,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.250 95,740 95,740 0.751% 0 0.000%
38.200 134,940 134,940 1.059% 0 0.000%
38.150 181,140 181,140 1.422% 0 0.000%
38.100 465,320 465,320 3.652% 0 0.000%
38.050 682,540 682,540 5.357% 0 0.000%
38.000 914,680 902,970 7.087% 11,710 0.092%
37.950 734,360 734,360 5.764% 0 0.000%
37.900 686,660 686,660 5.389% 0 0.000%
37.850 1,107,750 1,107,750 8.694% 0 0.000%
37.800 2,071,910 2,071,910 16.261% 0 0.000%
37.750 683,190 682,070 5.353% 1,120 0.009%
37.700 983,555 983,550 7.719% 5 0.000%
37.650 1,087,670 1,086,830 8.530% 840 0.007%
37.600 847,440 846,250 6.642% 1,190 0.009%
37.550 471,670 471,670 3.702% 0 0.000%
37.500 467,520 467,520 3.669% 0 0.000%
37.450 180,640 180,640 1.418% 0 0.000%
37.400 176,570 176,570 1.386% 0 0.000%
37.350 362,220 362,220 2.843% 0 0.000%
37.300 289,200 289,200 2.270% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.