Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down45.580 -2.320 (-4.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    21%
    28%
  • 45.767
  • Block Trade*
  • 35%
    27%
    12%
    26%
  • 45.696
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.000
  • 667,500
  • 0
  • 45.820
  • 270,600
  • 0
  • 45.740
  • 245,400
  • 0
  • 45.700
  • 543,500
  • 0
  • 45.680
  • 238,500
  • 0
  • 45.660
  • 281,100
  • 0
  • 45.640
  • 318,500
  • 0
  • 45.620
  • 367,500
  • 0
  • 45.600
  • 624,200
  • 0
  • 45.580
  • 981,500
  • 0
  • 45.560
  • 400,300
  • 0
  • 45.540
  • 581,800
  • 12
  • 45.520
  • 684,800
  • 22
  • 45.500
  • 1,040,700
  • 0
  • 45.480
  • 398,500
  • 0
  • 45.460
  • 467,900
  • 0
  • 45.440
  • 310,400
  • 0
  • 45.400
  • 1,294,200
  • 0
  • 45.380
  • 382,000
  • 0
  • 45.360
  • 404,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.000 667,500 667,500 4.207% 0 0.000%
45.820 270,600 270,600 1.706% 0 0.000%
45.740 245,400 245,400 1.547% 0 0.000%
45.700 543,500 543,500 3.426% 0 0.000%
45.680 238,500 238,500 1.503% 0 0.000%
45.660 281,100 281,100 1.772% 0 0.000%
45.640 318,500 318,500 2.007% 0 0.000%
45.620 367,500 367,500 2.316% 0 0.000%
45.600 624,200 624,200 3.934% 0 0.000%
45.580 981,500 981,500 6.186% 0 0.000%
45.560 400,300 400,300 2.523% 0 0.000%
45.540 581,812 581,800 3.667% 12 0.000%
45.520 684,822 684,800 4.316% 22 0.000%
45.500 1,040,700 1,040,700 6.559% 0 0.000%
45.480 398,500 398,500 2.512% 0 0.000%
45.460 467,900 467,900 2.949% 0 0.000%
45.440 310,400 310,400 1.956% 0 0.000%
45.400 1,294,200 1,294,200 8.157% 0 0.000%
45.380 382,000 382,000 2.408% 0 0.000%
45.360 404,000 404,000 2.546% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.