Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09878 HUITONGDA NET
RT Nominal down13.320 -0.500 (-3.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    12%
    46%
  • 13.207
  • Block Trade*
  • 35%
    34%
    31%
  • 13.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.400
  • 41,700
  • 0
  • 13.320
  • 73,600
  • 0
  • 13.300
  • 211,000
  • 0
  • 13.290
  • 24,500
  • 0
  • 13.280
  • 46,400
  • 0
  • 13.260
  • 53,300
  • 0
  • 13.250
  • 25,400
  • 200
  • 13.240
  • 25,400
  • 0
  • 13.230
  • 22,600
  • 0
  • 13.220
  • 121,500
  • 200
  • 13.210
  • 34,300
  • 400
  • 13.200
  • 61,900
  • 0
  • 13.190
  • 103,500
  • 0
  • 13.180
  • 28,200
  • 800
  • 13.150
  • 113,100
  • 0
  • 13.130
  • 21,100
  • 0
  • 13.080
  • 32,600
  • 300
  • 13.070
  • 22,400
  • 0
  • 13.030
  • 36,600
  • 0
  • 13.000
  • 98,800
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.400 41,700 41,700 2.840% 0 0.000%
13.320 73,600 73,600 5.012% 0 0.000%
13.300 211,000 211,000 14.369% 0 0.000%
13.290 24,500 24,500 1.668% 0 0.000%
13.280 46,400 46,400 3.160% 0 0.000%
13.260 53,300 53,300 3.630% 0 0.000%
13.250 25,600 25,400 1.730% 200 0.014%
13.240 25,400 25,400 1.730% 0 0.000%
13.230 22,600 22,600 1.539% 0 0.000%
13.220 121,700 121,500 8.274% 200 0.014%
13.210 34,700 34,300 2.336% 400 0.027%
13.200 61,900 61,900 4.215% 0 0.000%
13.190 103,500 103,500 7.048% 0 0.000%
13.180 29,000 28,200 1.920% 800 0.054%
13.150 113,100 113,100 7.702% 0 0.000%
13.130 21,100 21,100 1.437% 0 0.000%
13.080 32,900 32,600 2.220% 300 0.020%
13.070 22,400 22,400 1.525% 0 0.000%
13.030 36,600 36,600 2.493% 0 0.000%
13.000 99,500 98,800 6.728% 700 0.048%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.