Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09878 HUITONGDA NET
RT Nominal up13.730 +0.650 (+4.969%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    2%
    4%
    40%
  • 13.584
  • Block Trade*
  • 100%
  • 13.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.880
  • 37,600
  • 0
  • 13.800
  • 91,000
  • 0
  • 13.790
  • 69,800
  • 0
  • 13.780
  • 35,600
  • 0
  • 13.770
  • 56,300
  • 0
  • 13.760
  • 32,800
  • 500
  • 13.700
  • 42,100
  • 0
  • 13.690
  • 29,000
  • 0
  • 13.680
  • 60,200
  • 0
  • 13.660
  • 50,700
  • 0
  • 13.650
  • 27,400
  • 1,600
  • 13.640
  • 31,600
  • 0
  • 13.620
  • 79,800
  • 0
  • 13.610
  • 62,300
  • 1,700
  • 13.600
  • 69,200
  • 0
  • 13.590
  • 66,900
  • 0
  • 13.580
  • 22,500
  • 0
  • 13.540
  • 27,500
  • 0
  • 13.500
  • 49,300
  • 0
  • 13.200
  • 178,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.880 37,600 37,600 2.453% 0 0.000%
13.800 91,000 91,000 5.936% 0 0.000%
13.790 69,800 69,800 4.553% 0 0.000%
13.780 35,600 35,600 2.322% 0 0.000%
13.770 56,300 56,300 3.672% 0 0.000%
13.760 33,300 32,800 2.139% 500 0.033%
13.700 42,100 42,100 2.746% 0 0.000%
13.690 29,000 29,000 1.892% 0 0.000%
13.680 60,200 60,200 3.927% 0 0.000%
13.660 50,700 50,700 3.307% 0 0.000%
13.650 29,000 27,400 1.787% 1,600 0.104%
13.640 31,600 31,600 2.061% 0 0.000%
13.620 79,800 79,800 5.205% 0 0.000%
13.610 64,000 62,300 4.064% 1,700 0.111%
13.600 69,200 69,200 4.514% 0 0.000%
13.590 66,900 66,900 4.364% 0 0.000%
13.580 22,500 22,500 1.468% 0 0.000%
13.540 27,500 27,500 1.794% 0 0.000%
13.500 49,300 49,300 3.216% 0 0.000%
13.200 178,900 178,900 11.669% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 14:53
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.