Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down3.395 -0.015 (-0.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    31%
    17%
  • 3.369
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.430
  • 400
  • 0
  • 3.420
  • 10,600
  • 0
  • 3.415
  • 20,800
  • 0
  • 3.410
  • 800
  • 0
  • 3.400
  • 25,200
  • 0
  • 3.395
  • 6,200
  • 0
  • 3.390
  • 65,000
  • 0
  • 3.385
  • 28,200
  • 0
  • 3.380
  • 15,600
  • 0
  • 3.375
  • 83,800
  • 0
  • 3.370
  • 43,800
  • 0
  • 3.365
  • 23,600
  • 0
  • 3.360
  • 62,800
  • 0
  • 3.355
  • 98,800
  • 0
  • 3.350
  • 63,600
  • 0
  • 3.345
  • 20,600
  • 0
  • 3.340
  • 20,600
  • 0
  • 3.335
  • 14,200
  • 0
  • 3.330
  • 9,000
  • 0
  • 3.325
  • 1,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.430 400 400 0.065% 0 0.000%
3.420 10,600 10,600 1.722% 0 0.000%
3.415 20,800 20,800 3.379% 0 0.000%
3.410 800 800 0.130% 0 0.000%
3.400 25,200 25,200 4.094% 0 0.000%
3.395 6,200 6,200 1.007% 0 0.000%
3.390 65,000 65,000 10.559% 0 0.000%
3.385 28,200 28,200 4.581% 0 0.000%
3.380 15,600 15,600 2.534% 0 0.000%
3.375 83,800 83,800 13.613% 0 0.000%
3.370 43,800 43,800 7.115% 0 0.000%
3.365 23,600 23,600 3.834% 0 0.000%
3.360 62,800 62,800 10.201% 0 0.000%
3.355 98,800 98,800 16.049% 0 0.000%
3.350 63,600 63,600 10.331% 0 0.000%
3.345 20,600 20,600 3.346% 0 0.000%
3.340 20,600 20,600 3.346% 0 0.000%
3.335 14,200 14,200 2.307% 0 0.000%
3.330 9,000 9,000 1.462% 0 0.000%
3.325 1,600 1,600 0.260% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.