Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up5.120 +0.660 (+14.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    43%
    19%
    11%
  • 4.945
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.120
  • 102,200
  • 0
  • 5.110
  • 85,600
  • 800
  • 5.100
  • 387,800
  • 0
  • 5.090
  • 257,200
  • 2,000
  • 5.080
  • 268,600
  • 5,200
  • 5.070
  • 105,000
  • 0
  • 5.050
  • 153,400
  • 800
  • 5.040
  • 188,000
  • 200
  • 5.030
  • 299,600
  • 1,000
  • 5.020
  • 229,000
  • 0
  • 5.010
  • 214,000
  • 1,600
  • 5.000
  • 330,200
  • 0
  • 4.990
  • 93,600
  • 200
  • 4.800
  • 74,800
  • 0
  • 4.780
  • 77,200
  • 0
  • 4.760
  • 68,600
  • 0
  • 4.750
  • 147,800
  • 800
  • 4.670
  • 75,600
  • 0
  • 4.600
  • 93,000
  • 0
  • 4.560
  • 66,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.120 102,200 102,200 2.369% 0 0.000%
5.110 86,400 85,600 1.984% 800 0.019%
5.100 387,800 387,800 8.989% 0 0.000%
5.090 259,200 257,200 5.962% 2,000 0.046%
5.080 273,800 268,600 6.226% 5,200 0.121%
5.070 105,000 105,000 2.434% 0 0.000%
5.050 154,200 153,400 3.556% 800 0.019%
5.040 188,200 188,000 4.358% 200 0.005%
5.030 300,600 299,600 6.945% 1,000 0.023%
5.020 229,000 229,000 5.308% 0 0.000%
5.010 215,600 214,000 4.961% 1,600 0.037%
5.000 330,200 330,200 7.654% 0 0.000%
4.990 93,800 93,600 2.170% 200 0.005%
4.800 74,800 74,800 1.734% 0 0.000%
4.780 77,200 77,200 1.790% 0 0.000%
4.760 68,600 68,600 1.590% 0 0.000%
4.750 148,600 147,800 3.426% 800 0.019%
4.670 75,600 75,600 1.752% 0 0.000%
4.600 93,000 93,000 2.156% 0 0.000%
4.560 66,800 66,800 1.548% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.