Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down9.260 -0.540 (-5.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    23%
    44%
    23%
  • 9.411
  • Block Trade*
  • 100%
  • 9.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.710
  • 182,200
  • 0
  • 9.660
  • 174,000
  • 0
  • 9.650
  • 195,400
  • 0
  • 9.620
  • 412,000
  • 0
  • 9.610
  • 175,000
  • 0
  • 9.360
  • 204,800
  • 0
  • 9.350
  • 226,400
  • 0
  • 9.330
  • 264,000
  • 0
  • 9.320
  • 392,400
  • 0
  • 9.310
  • 394,600
  • 0
  • 9.300
  • 607,200
  • 0
  • 9.290
  • 320,200
  • 0
  • 9.280
  • 460,400
  • 0
  • 9.270
  • 248,400
  • 0
  • 9.260
  • 461,200
  • 0
  • 9.250
  • 261,600
  • 0
  • 9.240
  • 186,600
  • 0
  • 9.230
  • 333,000
  • 0
  • 9.220
  • 365,000
  • 0
  • 9.210
  • 243,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.710 182,200 182,200 2.024% 0 0.000%
9.660 174,000 174,000 1.933% 0 0.000%
9.650 195,400 195,400 2.170% 0 0.000%
9.620 412,000 412,000 4.576% 0 0.000%
9.610 175,000 175,000 1.944% 0 0.000%
9.360 204,800 204,800 2.275% 0 0.000%
9.350 226,400 226,400 2.515% 0 0.000%
9.330 264,000 264,000 2.932% 0 0.000%
9.320 392,400 392,400 4.359% 0 0.000%
9.310 394,600 394,600 4.383% 0 0.000%
9.300 607,200 607,200 6.744% 0 0.000%
9.290 320,200 320,200 3.557% 0 0.000%
9.280 460,400 460,400 5.114% 0 0.000%
9.270 248,400 248,400 2.759% 0 0.000%
9.260 461,200 461,200 5.123% 0 0.000%
9.250 261,600 261,600 2.906% 0 0.000%
9.240 186,600 186,600 2.073% 0 0.000%
9.230 333,000 333,000 3.699% 0 0.000%
9.220 365,000 365,000 4.054% 0 0.000%
9.210 243,800 243,800 2.708% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.