Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up9.300 +0.090 (+0.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    17%
    29%
  • 9.203
  • Block Trade*
  • 100%
  • 9.275
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.380
  • 103,000
  • 0
  • 9.360
  • 210,400
  • 0
  • 9.340
  • 146,600
  • 0
  • 9.330
  • 120,400
  • 0
  • 9.320
  • 240,600
  • 48
  • 9.300
  • 591,000
  • 0
  • 9.290
  • 475,800
  • 0
  • 9.280
  • 516,000
  • 0
  • 9.270
  • 189,400
  • 0
  • 9.260
  • 287,400
  • 0
  • 9.250
  • 291,600
  • 0
  • 9.240
  • 145,600
  • 0
  • 9.230
  • 142,800
  • 0
  • 9.200
  • 119,600
  • 110
  • 9.190
  • 98,400
  • 0
  • 9.150
  • 144,400
  • 0
  • 9.000
  • 133,200
  • 0
  • 8.950
  • 108,000
  • 0
  • 8.930
  • 119,400
  • 0
  • 8.880
  • 162,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.380 103,000 103,000 1.806% 0 0.000%
9.360 210,400 210,400 3.689% 0 0.000%
9.340 146,600 146,600 2.570% 0 0.000%
9.330 120,400 120,400 2.111% 0 0.000%
9.320 240,648 240,600 4.218% 48 0.001%
9.300 591,000 591,000 10.362% 0 0.000%
9.290 475,800 475,800 8.342% 0 0.000%
9.280 516,000 516,000 9.047% 0 0.000%
9.270 189,400 189,400 3.321% 0 0.000%
9.260 287,400 287,400 5.039% 0 0.000%
9.250 291,600 291,600 5.113% 0 0.000%
9.240 145,600 145,600 2.553% 0 0.000%
9.230 142,800 142,800 2.504% 0 0.000%
9.200 119,710 119,600 2.097% 110 0.002%
9.190 98,400 98,400 1.725% 0 0.000%
9.150 144,400 144,400 2.532% 0 0.000%
9.000 133,200 133,200 2.335% 0 0.000%
8.950 108,000 108,000 1.894% 0 0.000%
8.930 119,400 119,400 2.093% 0 0.000%
8.880 162,600 162,600 2.851% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:43
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.