Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up118.500 +0.900 (+0.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    22%
    23%
  • 118.210
  • Block Trade*
  • 23%
    22%
    29%
    26%
  • 118.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.500
  • 254,450
  • 500
  • 119.400
  • 249,150
  • 0
  • 119.300
  • 284,650
  • 1,612
  • 119.200
  • 335,950
  • 0
  • 119.100
  • 289,000
  • 2,250
  • 119.000
  • 611,050
  • 2,000
  • 118.900
  • 279,200
  • 1,050
  • 118.800
  • 472,450
  • 1,400
  • 118.700
  • 339,900
  • 1,150
  • 118.600
  • 288,300
  • 500
  • 118.500
  • 1,110,600
  • 150
  • 118.400
  • 273,550
  • 66
  • 118.000
  • 263,450
  • 1,232
  • 117.600
  • 310,650
  • 1,439
  • 117.500
  • 242,800
  • 1,806
  • 117.400
  • 322,100
  • 7,617
  • 117.300
  • 294,850
  • 3,600
  • 117.000
  • 241,750
  • 0
  • 116.900
  • 398,600
  • 0
  • 116.800
  • 302,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.500 254,950 254,450 2.737% 500 0.005%
119.400 249,150 249,150 2.680% 0 0.000%
119.300 286,262 284,650 3.062% 1,612 0.017%
119.200 335,950 335,950 3.614% 0 0.000%
119.100 291,250 289,000 3.109% 2,250 0.024%
119.000 613,050 611,050 6.573% 2,000 0.022%
118.900 280,250 279,200 3.003% 1,050 0.011%
118.800 473,850 472,450 5.082% 1,400 0.015%
118.700 341,050 339,900 3.656% 1,150 0.012%
118.600 288,800 288,300 3.101% 500 0.005%
118.500 1,110,750 1,110,600 11.947% 150 0.002%
118.400 273,616 273,550 2.943% 66 0.001%
118.000 264,682 263,450 2.834% 1,232 0.013%
117.600 312,089 310,650 3.342% 1,439 0.015%
117.500 244,606 242,800 2.612% 1,806 0.019%
117.400 329,717 322,100 3.465% 7,617 0.082%
117.300 298,450 294,850 3.172% 3,600 0.039%
117.000 241,750 241,750 2.601% 0 0.000%
116.900 398,600 398,600 4.288% 0 0.000%
116.800 302,600 302,600 3.255% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.