Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal up18.400 +0.410 (+2.279%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    11%
    33%
  • 17.828
  • Block Trade*
  • 32%
    46%
    22%
  • 17.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.450
  • 46,800
  • 0
  • 18.330
  • 49,600
  • 0
  • 18.100
  • 76,800
  • 0
  • 18.000
  • 104,200
  • 0
  • 17.950
  • 55,800
  • 200
  • 17.940
  • 43,200
  • 0
  • 17.900
  • 117,000
  • 200
  • 17.880
  • 48,600
  • 1,400
  • 17.870
  • 86,600
  • 0
  • 17.810
  • 82,800
  • 0
  • 17.800
  • 135,800
  • 600
  • 17.780
  • 161,600
  • 0
  • 17.760
  • 79,400
  • 0
  • 17.720
  • 115,200
  • 0
  • 17.700
  • 143,000
  • 0
  • 17.610
  • 34,200
  • 0
  • 17.590
  • 90,600
  • 0
  • 17.510
  • 34,800
  • 0
  • 17.500
  • 107,400
  • 0
  • 17.400
  • 151,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.450 46,800 46,800 1.683% 0 0.000%
18.330 49,600 49,600 1.784% 0 0.000%
18.100 76,800 76,800 2.763% 0 0.000%
18.000 104,200 104,200 3.748% 0 0.000%
17.950 56,000 55,800 2.007% 200 0.007%
17.940 43,200 43,200 1.554% 0 0.000%
17.900 117,200 117,000 4.209% 200 0.007%
17.880 50,000 48,600 1.748% 1,400 0.050%
17.870 86,600 86,600 3.115% 0 0.000%
17.810 82,800 82,800 2.978% 0 0.000%
17.800 136,400 135,800 4.885% 600 0.022%
17.780 161,600 161,600 5.813% 0 0.000%
17.760 79,400 79,400 2.856% 0 0.000%
17.720 115,200 115,200 4.144% 0 0.000%
17.700 143,000 143,000 5.144% 0 0.000%
17.610 34,200 34,200 1.230% 0 0.000%
17.590 90,600 90,600 3.259% 0 0.000%
17.510 34,800 34,800 1.252% 0 0.000%
17.500 107,400 107,400 3.863% 0 0.000%
17.400 151,600 151,600 5.453% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.