Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal up14.690 +0.250 (+1.731%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    32%
    3%
    20%
  • 14.650
  • Block Trade*
  • 100%
  • 14.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.750
  • 17,600
  • 0
  • 14.740
  • 41,600
  • 0
  • 14.730
  • 28,800
  • 800
  • 14.720
  • 124,200
  • 0
  • 14.710
  • 16,800
  • 0
  • 14.700
  • 21,800
  • 0
  • 14.690
  • 31,400
  • 0
  • 14.680
  • 8,800
  • 0
  • 14.670
  • 8,600
  • 400
  • 14.660
  • 51,000
  • 0
  • 14.650
  • 38,200
  • 200
  • 14.630
  • 37,000
  • 800
  • 14.620
  • 14,000
  • 800
  • 14.610
  • 39,400
  • 200
  • 14.600
  • 117,800
  • 200
  • 14.590
  • 57,600
  • 0
  • 14.580
  • 10,800
  • 0
  • 14.570
  • 35,000
  • 0
  • 14.550
  • 9,400
  • 0
  • 14.520
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.750 17,600 17,600 2.335% 0 0.000%
14.740 41,600 41,600 5.519% 0 0.000%
14.730 29,600 28,800 3.821% 800 0.106%
14.720 124,200 124,200 16.477% 0 0.000%
14.710 16,800 16,800 2.229% 0 0.000%
14.700 21,800 21,800 2.892% 0 0.000%
14.690 31,400 31,400 4.166% 0 0.000%
14.680 8,800 8,800 1.167% 0 0.000%
14.670 9,000 8,600 1.141% 400 0.053%
14.660 51,000 51,000 6.766% 0 0.000%
14.650 38,400 38,200 5.068% 200 0.027%
14.630 37,800 37,000 4.908% 800 0.106%
14.620 14,800 14,000 1.857% 800 0.106%
14.610 39,600 39,400 5.227% 200 0.027%
14.600 118,000 117,800 15.627% 200 0.027%
14.590 57,600 57,600 7.641% 0 0.000%
14.580 10,800 10,800 1.433% 0 0.000%
14.570 35,000 35,000 4.643% 0 0.000%
14.550 9,400 9,400 1.247% 0 0.000%
14.520 10,000 10,000 1.327% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.