Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal down34.500 -0.700 (-1.989%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    23%
    37%
  • 34.730
  • Block Trade*
  • 26%
    11%
    7%
    56%
  • 34.847
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.000
  • 132,000
  • 0
  • 35.250
  • 112,200
  • 1,000
  • 35.050
  • 133,600
  • 0
  • 35.000
  • 181,600
  • 400
  • 34.950
  • 214,400
  • 1,600
  • 34.900
  • 520,600
  • 5,000
  • 34.850
  • 164,600
  • 4,468
  • 34.800
  • 287,400
  • 1,000
  • 34.750
  • 399,400
  • 1,600
  • 34.700
  • 487,200
  • 4,600
  • 34.650
  • 530,000
  • 1,000
  • 34.600
  • 506,400
  • 2,500
  • 34.550
  • 330,000
  • 10,300
  • 34.500
  • 554,000
  • 5,000
  • 34.450
  • 240,400
  • 3,600
  • 34.400
  • 209,600
  • 2,800
  • 34.350
  • 164,400
  • 200
  • 34.300
  • 191,000
  • 2,410
  • 34.250
  • 314,200
  • 0
  • 34.200
  • 205,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.000 132,000 132,000 1.935% 0 0.000%
35.250 113,200 112,200 1.645% 1,000 0.015%
35.050 133,600 133,600 1.959% 0 0.000%
35.000 182,000 181,600 2.662% 400 0.006%
34.950 216,000 214,400 3.143% 1,600 0.023%
34.900 525,600 520,600 7.632% 5,000 0.073%
34.850 169,068 164,600 2.413% 4,468 0.065%
34.800 288,400 287,400 4.213% 1,000 0.015%
34.750 401,000 399,400 5.855% 1,600 0.023%
34.700 491,800 487,200 7.142% 4,600 0.067%
34.650 531,000 530,000 7.770% 1,000 0.015%
34.600 508,900 506,400 7.424% 2,500 0.037%
34.550 340,300 330,000 4.838% 10,300 0.151%
34.500 559,000 554,000 8.121% 5,000 0.073%
34.450 244,000 240,400 3.524% 3,600 0.053%
34.400 212,400 209,600 3.073% 2,800 0.041%
34.350 164,600 164,400 2.410% 200 0.003%
34.300 193,410 191,000 2.800% 2,410 0.035%
34.250 314,200 314,200 4.606% 0 0.000%
34.200 206,000 205,800 3.017% 200 0.003%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.