Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down45.980 -0.800 (-1.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 45.935
  • Block Trade*
  • 100%
  • 45.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.140
  • 126,400
  • 200
  • 46.120
  • 117,100
  • 600
  • 46.100
  • 99,000
  • 100
  • 46.080
  • 101,600
  • 0
  • 46.060
  • 124,300
  • 1,300
  • 46.040
  • 180,600
  • 500
  • 46.020
  • 247,800
  • 2,800
  • 46.000
  • 339,700
  • 2,700
  • 45.980
  • 182,600
  • 300
  • 45.960
  • 201,900
  • 900
  • 45.940
  • 276,300
  • 3,400
  • 45.920
  • 199,300
  • 4,800
  • 45.900
  • 195,800
  • 1,400
  • 45.880
  • 147,000
  • 2,900
  • 45.860
  • 177,600
  • 3,500
  • 45.840
  • 75,900
  • 3,200
  • 45.820
  • 68,300
  • 300
  • 45.800
  • 87,600
  • 400
  • 45.780
  • 56,700
  • 5,500
  • 45.200
  • 62,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.140 126,600 126,400 3.473% 200 0.005%
46.120 117,700 117,100 3.217% 600 0.016%
46.100 99,100 99,000 2.720% 100 0.003%
46.080 101,600 101,600 2.792% 0 0.000%
46.060 125,600 124,300 3.415% 1,300 0.036%
46.040 181,100 180,600 4.962% 500 0.014%
46.020 250,600 247,800 6.809% 2,800 0.077%
46.000 342,400 339,700 9.334% 2,700 0.074%
45.980 182,900 182,600 5.017% 300 0.008%
45.960 202,800 201,900 5.547% 900 0.025%
45.940 279,700 276,300 7.592% 3,400 0.093%
45.920 204,100 199,300 5.476% 4,800 0.132%
45.900 197,200 195,800 5.380% 1,400 0.038%
45.880 149,900 147,000 4.039% 2,900 0.080%
45.860 181,100 177,600 4.880% 3,500 0.096%
45.840 79,100 75,900 2.085% 3,200 0.088%
45.820 68,600 68,300 1.877% 300 0.008%
45.800 88,000 87,600 2.407% 400 0.011%
45.780 62,200 56,700 1.558% 5,500 0.151%
45.200 62,900 62,900 1.728% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2025 12:06
  Transaction is delayed at least 15 mins, the updated time is 30/10/2025 11:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.