Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up46.040 +1.340 (+2.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    26%
    21%
    19%
  • 45.867
  • Block Trade*
  • 53%
    10%
    28%
    9%
  • 45.987
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.480
  • 175,100
  • 0
  • 46.460
  • 197,300
  • 0
  • 46.440
  • 226,200
  • 300
  • 46.400
  • 233,000
  • 0
  • 46.380
  • 191,400
  • 0
  • 46.360
  • 195,400
  • 0
  • 46.300
  • 138,700
  • 30
  • 46.060
  • 150,800
  • 200
  • 46.040
  • 1,144,900
  • 300
  • 46.000
  • 222,300
  • 40
  • 45.980
  • 284,600
  • 200
  • 45.960
  • 423,800
  • 0
  • 45.940
  • 505,800
  • 1,700
  • 45.920
  • 366,500
  • 7,100
  • 45.900
  • 433,900
  • 0
  • 45.880
  • 299,300
  • 400
  • 45.860
  • 196,800
  • 2,600
  • 45.840
  • 168,100
  • 0
  • 45.820
  • 142,500
  • 0
  • 45.060
  • 150,700
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.480 175,100 175,100 1.577% 0 0.000%
46.460 197,300 197,300 1.777% 0 0.000%
46.440 226,500 226,200 2.038% 300 0.003%
46.400 233,000 233,000 2.099% 0 0.000%
46.380 191,400 191,400 1.724% 0 0.000%
46.360 195,400 195,400 1.760% 0 0.000%
46.300 138,730 138,700 1.249% 30 0.000%
46.060 151,000 150,800 1.358% 200 0.002%
46.040 1,145,200 1,144,900 10.314% 300 0.003%
46.000 222,340 222,300 2.003% 40 0.000%
45.980 284,800 284,600 2.564% 200 0.002%
45.960 423,800 423,800 3.818% 0 0.000%
45.940 507,500 505,800 4.557% 1,700 0.015%
45.920 373,600 366,500 3.302% 7,100 0.064%
45.900 433,900 433,900 3.909% 0 0.000%
45.880 299,700 299,300 2.696% 400 0.004%
45.860 199,400 196,800 1.773% 2,600 0.023%
45.840 168,100 168,100 1.514% 0 0.000%
45.820 142,500 142,500 1.284% 0 0.000%
45.060 152,100 150,700 1.358% 1,400 0.013%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.