Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up10.220 +0.620 (+6.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    23%
    24%
  • 10.234
  • Block Trade*
  • 50%
    28%
    9%
    13%
  • 10.194
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.420
  • 590,000
  • 0
  • 10.400
  • 754,000
  • 0
  • 10.390
  • 876,000
  • 0
  • 10.380
  • 626,000
  • 0
  • 10.350
  • 646,000
  • 1,000
  • 10.340
  • 1,370,000
  • 2,000
  • 10.330
  • 712,000
  • 2,000
  • 10.320
  • 868,000
  • 0
  • 10.310
  • 652,000
  • 0
  • 10.300
  • 1,252,000
  • 0
  • 10.290
  • 836,000
  • 2,000
  • 10.200
  • 704,000
  • 400
  • 10.180
  • 598,000
  • 2,000
  • 10.160
  • 574,000
  • 0
  • 10.150
  • 640,000
  • 0
  • 10.130
  • 708,000
  • 0
  • 10.120
  • 872,000
  • 0
  • 10.110
  • 530,000
  • 0
  • 10.100
  • 1,254,000
  • 0
  • 10.000
  • 584,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.420 590,000 590,000 1.880% 0 0.000%
10.400 754,000 754,000 2.403% 0 0.000%
10.390 876,000 876,000 2.792% 0 0.000%
10.380 626,000 626,000 1.995% 0 0.000%
10.350 647,000 646,000 2.059% 1,000 0.003%
10.340 1,372,000 1,370,000 4.367% 2,000 0.006%
10.330 714,000 712,000 2.269% 2,000 0.006%
10.320 868,000 868,000 2.767% 0 0.000%
10.310 652,000 652,000 2.078% 0 0.000%
10.300 1,252,000 1,252,000 3.990% 0 0.000%
10.290 838,000 836,000 2.665% 2,000 0.006%
10.200 704,400 704,000 2.244% 400 0.001%
10.180 600,000 598,000 1.906% 2,000 0.006%
10.160 574,000 574,000 1.829% 0 0.000%
10.150 640,000 640,000 2.040% 0 0.000%
10.130 708,000 708,000 2.257% 0 0.000%
10.120 872,000 872,000 2.779% 0 0.000%
10.110 530,000 530,000 1.689% 0 0.000%
10.100 1,254,000 1,254,000 3.997% 0 0.000%
10.000 584,400 584,000 1.861% 400 0.001%
Remarks:  Real time quote last updated: 17/04/2026 17:53
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 17:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.