Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up11.720 +0.120 (+1.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    17%
    24%
  • 11.577
  • Block Trade*
  • 67%
    33%
  • 11.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.740
  • 100,000
  • 0
  • 11.720
  • 608,000
  • 0
  • 11.700
  • 972,000
  • 0
  • 11.680
  • 700,000
  • 0
  • 11.660
  • 360,000
  • 0
  • 11.640
  • 282,000
  • 0
  • 11.620
  • 128,000
  • 0
  • 11.600
  • 202,000
  • 0
  • 11.580
  • 112,000
  • 0
  • 11.520
  • 70,000
  • 0
  • 11.500
  • 116,000
  • 0
  • 11.480
  • 400,000
  • 0
  • 11.460
  • 188,000
  • 0
  • 11.440
  • 108,000
  • 0
  • 11.420
  • 364,000
  • 0
  • 11.400
  • 258,000
  • 0
  • 11.380
  • 184,000
  • 0
  • 11.360
  • 196,000
  • 0
  • 11.340
  • 156,000
  • 0
  • 11.320
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.740 100,000 100,000 1.739% 0 0.000%
11.720 608,000 608,000 10.572% 0 0.000%
11.700 972,000 972,000 16.902% 0 0.000%
11.680 700,000 700,000 12.172% 0 0.000%
11.660 360,000 360,000 6.260% 0 0.000%
11.640 282,000 282,000 4.904% 0 0.000%
11.620 128,000 128,000 2.226% 0 0.000%
11.600 202,000 202,000 3.513% 0 0.000%
11.580 112,000 112,000 1.948% 0 0.000%
11.520 70,000 70,000 1.217% 0 0.000%
11.500 116,000 116,000 2.017% 0 0.000%
11.480 400,000 400,000 6.956% 0 0.000%
11.460 188,000 188,000 3.269% 0 0.000%
11.440 108,000 108,000 1.878% 0 0.000%
11.420 364,000 364,000 6.330% 0 0.000%
11.400 258,000 258,000 4.486% 0 0.000%
11.380 184,000 184,000 3.200% 0 0.000%
11.360 196,000 196,000 3.408% 0 0.000%
11.340 156,000 156,000 2.713% 0 0.000%
11.320 128,000 128,000 2.226% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:29
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.