Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down128.000 -3.000 (-2.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    2%
    1%
    51%
  • 131.454
  • Block Trade*
  • 27%
    1%
    72%
  • 131.142
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 134.800
  • 115,000
  • 965
  • 133.500
  • 91,000
  • 0
  • 132.000
  • 88,000
  • 1,000
  • 131.900
  • 207,000
  • 0
  • 131.800
  • 106,000
  • 0
  • 131.600
  • 85,000
  • 3,000
  • 131.500
  • 192,000
  • 3,035
  • 131.400
  • 134,000
  • 0
  • 131.300
  • 84,000
  • 1,150
  • 131.000
  • 187,000
  • 1,100
  • 130.900
  • 135,000
  • 3,400
  • 130.800
  • 86,000
  • 500
  • 130.300
  • 99,000
  • 0
  • 130.000
  • 212,000
  • 500
  • 129.900
  • 91,000
  • 0
  • 129.500
  • 116,000
  • 100
  • 129.400
  • 113,000
  • 2,000
  • 129.100
  • 157,000
  • 2,000
  • 129.000
  • 261,000
  • 0
  • 128.800
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
134.800 115,965 115,000 2.375% 965 0.020%
133.500 91,000 91,000 1.879% 0 0.000%
132.000 89,000 88,000 1.817% 1,000 0.021%
131.900 207,000 207,000 4.275% 0 0.000%
131.800 106,000 106,000 2.189% 0 0.000%
131.600 88,000 85,000 1.755% 3,000 0.062%
131.500 195,035 192,000 3.965% 3,035 0.063%
131.400 134,000 134,000 2.767% 0 0.000%
131.300 85,150 84,000 1.735% 1,150 0.024%
131.000 188,100 187,000 3.862% 1,100 0.023%
130.900 138,400 135,000 2.788% 3,400 0.070%
130.800 86,500 86,000 1.776% 500 0.010%
130.300 99,000 99,000 2.045% 0 0.000%
130.000 212,500 212,000 4.378% 500 0.010%
129.900 91,000 91,000 1.879% 0 0.000%
129.500 116,100 116,000 2.396% 100 0.002%
129.400 115,000 113,000 2.334% 2,000 0.041%
129.100 159,000 157,000 3.242% 2,000 0.041%
129.000 261,000 261,000 5.390% 0 0.000%
128.800 100,000 100,000 2.065% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 13:26
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 13:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.