Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09939 KINTOR PHARMA-B
RT Nominal down2.500 -0.180 (-6.716%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 2.548
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.780
  • 112,500
  • 0
  • 2.730
  • 111,500
  • 0
  • 2.650
  • 162,000
  • 0
  • 2.640
  • 163,500
  • 0
  • 2.630
  • 213,000
  • 0
  • 2.620
  • 204,000
  • 0
  • 2.610
  • 305,500
  • 0
  • 2.600
  • 481,000
  • 0
  • 2.590
  • 215,500
  • 0
  • 2.580
  • 437,000
  • 0
  • 2.570
  • 230,500
  • 0
  • 2.560
  • 502,000
  • 0
  • 2.550
  • 745,500
  • 0
  • 2.530
  • 349,500
  • 0
  • 2.520
  • 108,500
  • 0
  • 2.510
  • 220,500
  • 0
  • 2.500
  • 1,045,000
  • 0
  • 2.490
  • 323,500
  • 0
  • 2.480
  • 1,595,500
  • 0
  • 2.470
  • 912,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.780 112,500 112,500 1.242% 0 0.000%
2.730 111,500 111,500 1.231% 0 0.000%
2.650 162,000 162,000 1.789% 0 0.000%
2.640 163,500 163,500 1.805% 0 0.000%
2.630 213,000 213,000 2.352% 0 0.000%
2.620 204,000 204,000 2.253% 0 0.000%
2.610 305,500 305,500 3.373% 0 0.000%
2.600 481,000 481,000 5.311% 0 0.000%
2.590 215,500 215,500 2.380% 0 0.000%
2.580 437,000 437,000 4.826% 0 0.000%
2.570 230,500 230,500 2.545% 0 0.000%
2.560 502,000 502,000 5.543% 0 0.000%
2.550 745,500 745,500 8.232% 0 0.000%
2.530 349,500 349,500 3.859% 0 0.000%
2.520 108,500 108,500 1.198% 0 0.000%
2.510 220,500 220,500 2.435% 0 0.000%
2.500 1,045,000 1,045,000 11.539% 0 0.000%
2.490 323,500 323,500 3.572% 0 0.000%
2.480 1,595,500 1,595,500 17.618% 0 0.000%
2.470 912,500 912,500 10.076% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 11:58
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 11:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.