Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up583.000 +29.000 (+5.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    27%
    18%
  • 577.850
  • Block Trade*
  • 23%
    35%
    27%
    15%
  • 578.108
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 583.000
  • 125,300
  • 85
  • 582.500
  • 159,500
  • 231
  • 582.000
  • 121,550
  • 300
  • 581.500
  • 196,450
  • 600
  • 581.000
  • 203,800
  • 550
  • 580.500
  • 155,250
  • 800
  • 580.000
  • 73,800
  • 44
  • 579.500
  • 50,850
  • 0
  • 579.000
  • 32,050
  • 219
  • 578.000
  • 41,400
  • 450
  • 577.500
  • 38,100
  • 1,600
  • 576.000
  • 28,600
  • 750
  • 575.500
  • 35,500
  • 570
  • 575.000
  • 54,900
  • 148
  • 574.500
  • 56,700
  • 150
  • 574.000
  • 39,550
  • 539
  • 571.500
  • 31,700
  • 0
  • 570.000
  • 44,300
  • 0
  • 569.000
  • 37,350
  • 0
  • 568.500
  • 53,900
  • 54
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
583.000 125,385 125,300 6.721% 85 0.005%
582.500 159,731 159,500 8.555% 231 0.012%
582.000 121,850 121,550 6.520% 300 0.016%
581.500 197,050 196,450 10.537% 600 0.032%
581.000 204,350 203,800 10.931% 550 0.030%
580.500 156,050 155,250 8.327% 800 0.043%
580.000 73,844 73,800 3.958% 44 0.002%
579.500 50,850 50,850 2.727% 0 0.000%
579.000 32,269 32,050 1.719% 219 0.012%
578.000 41,850 41,400 2.221% 450 0.024%
577.500 39,700 38,100 2.044% 1,600 0.086%
576.000 29,350 28,600 1.534% 750 0.040%
575.500 36,070 35,500 1.904% 570 0.031%
575.000 55,048 54,900 2.945% 148 0.008%
574.500 56,850 56,700 3.041% 150 0.008%
574.000 40,089 39,550 2.121% 539 0.029%
571.500 31,700 31,700 1.700% 0 0.000%
570.000 44,300 44,300 2.376% 0 0.000%
569.000 37,350 37,350 2.003% 0 0.000%
568.500 53,954 53,900 2.891% 54 0.003%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.