Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up482.400 +10.800 (+2.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    22%
    22%
  • 484.610
  • Block Trade*
  • 39%
    19%
    26%
    16%
  • 483.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 490.000
  • 67,000
  • 0
  • 488.000
  • 112,650
  • 0
  • 487.600
  • 53,250
  • 100
  • 487.400
  • 67,900
  • 100
  • 487.200
  • 82,000
  • 50
  • 487.000
  • 90,900
  • 150
  • 486.400
  • 66,750
  • 0
  • 486.200
  • 105,150
  • 350
  • 486.000
  • 114,850
  • 214
  • 485.800
  • 101,250
  • 195
  • 485.600
  • 198,000
  • 650
  • 485.400
  • 90,700
  • 0
  • 485.200
  • 97,650
  • 250
  • 485.000
  • 93,300
  • 260
  • 484.600
  • 61,000
  • 250
  • 484.000
  • 73,500
  • 600
  • 483.800
  • 90,800
  • 400
  • 483.600
  • 74,300
  • 0
  • 482.400
  • 531,200
  • 50
  • 482.200
  • 57,100
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
490.000 67,000 67,000 2.047% 0 0.000%
488.000 112,650 112,650 3.441% 0 0.000%
487.600 53,350 53,250 1.627% 100 0.003%
487.400 68,000 67,900 2.074% 100 0.003%
487.200 82,050 82,000 2.505% 50 0.002%
487.000 91,050 90,900 2.777% 150 0.005%
486.400 66,750 66,750 2.039% 0 0.000%
486.200 105,500 105,150 3.212% 350 0.011%
486.000 115,064 114,850 3.508% 214 0.007%
485.800 101,445 101,250 3.093% 195 0.006%
485.600 198,650 198,000 6.048% 650 0.020%
485.400 90,700 90,700 2.771% 0 0.000%
485.200 97,900 97,650 2.983% 250 0.008%
485.000 93,560 93,300 2.850% 260 0.008%
484.600 61,250 61,000 1.863% 250 0.008%
484.000 74,100 73,500 2.245% 600 0.018%
483.800 91,200 90,800 2.774% 400 0.012%
483.600 74,300 74,300 2.270% 0 0.000%
482.400 531,250 531,200 16.226% 50 0.002%
482.200 57,150 57,100 1.744% 50 0.002%
Remarks:  Real time quote last updated: 07/05/2025 17:07
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.