Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down367.400 -7.400 (-1.974%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    28%
    21%
  • 367.716
  • Block Trade*
  • 19%
    40%
    22%
    19%
  • 367.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 369.200
  • 44,700
  • 200
  • 369.000
  • 69,650
  • 326
  • 368.800
  • 53,400
  • 399
  • 368.600
  • 57,150
  • 200
  • 368.400
  • 89,750
  • 119
  • 368.200
  • 53,350
  • 100
  • 368.000
  • 79,250
  • 60
  • 367.800
  • 73,500
  • 85
  • 367.600
  • 145,750
  • 180
  • 367.400
  • 598,550
  • 313
  • 367.200
  • 221,000
  • 455
  • 367.000
  • 133,500
  • 25
  • 366.800
  • 175,350
  • 150
  • 366.600
  • 200,300
  • 154
  • 366.400
  • 62,600
  • 500
  • 366.200
  • 43,200
  • 50
  • 366.000
  • 96,200
  • 650
  • 365.800
  • 41,050
  • 193
  • 365.600
  • 55,500
  • 0
  • 365.000
  • 45,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
369.200 44,900 44,700 1.604% 200 0.007%
369.000 69,976 69,650 2.499% 326 0.012%
368.800 53,799 53,400 1.916% 399 0.014%
368.600 57,350 57,150 2.051% 200 0.007%
368.400 89,869 89,750 3.221% 119 0.004%
368.200 53,450 53,350 1.914% 100 0.004%
368.000 79,310 79,250 2.844% 60 0.002%
367.800 73,585 73,500 2.638% 85 0.003%
367.600 145,930 145,750 5.230% 180 0.006%
367.400 598,863 598,550 21.479% 313 0.011%
367.200 221,455 221,000 7.931% 455 0.016%
367.000 133,525 133,500 4.791% 25 0.001%
366.800 175,500 175,350 6.293% 150 0.005%
366.600 200,454 200,300 7.188% 154 0.006%
366.400 63,100 62,600 2.246% 500 0.018%
366.200 43,250 43,200 1.550% 50 0.002%
366.000 96,850 96,200 3.452% 650 0.023%
365.800 41,243 41,050 1.473% 193 0.007%
365.600 55,500 55,500 1.992% 0 0.000%
365.000 45,250 45,250 1.624% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.