Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down16.440 -0.420 (-2.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 16.570
  • Block Trade*
  • 100%
  • 16.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.990
  • 50,000
  • 0
  • 16.910
  • 48,000
  • 0
  • 16.670
  • 99,000
  • 0
  • 16.660
  • 76,000
  • 2,000
  • 16.640
  • 79,000
  • 0
  • 16.610
  • 65,000
  • 1,000
  • 16.600
  • 107,000
  • 0
  • 16.580
  • 65,000
  • 0
  • 16.560
  • 78,000
  • 0
  • 16.550
  • 127,000
  • 1,000
  • 16.540
  • 118,000
  • 1,000
  • 16.530
  • 90,000
  • 0
  • 16.520
  • 207,000
  • 0
  • 16.510
  • 100,000
  • 0
  • 16.500
  • 158,000
  • 0
  • 16.490
  • 56,000
  • 0
  • 16.440
  • 50,000
  • 0
  • 16.420
  • 119,000
  • 0
  • 16.410
  • 58,000
  • 0
  • 16.400
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.990 50,000 50,000 1.949% 0 0.000%
16.910 48,000 48,000 1.871% 0 0.000%
16.670 99,000 99,000 3.860% 0 0.000%
16.660 78,000 76,000 2.963% 2,000 0.078%
16.640 79,000 79,000 3.080% 0 0.000%
16.610 66,000 65,000 2.534% 1,000 0.039%
16.600 107,000 107,000 4.172% 0 0.000%
16.580 65,000 65,000 2.534% 0 0.000%
16.560 78,000 78,000 3.041% 0 0.000%
16.550 128,000 127,000 4.951% 1,000 0.039%
16.540 119,000 118,000 4.600% 1,000 0.039%
16.530 90,000 90,000 3.509% 0 0.000%
16.520 207,000 207,000 8.070% 0 0.000%
16.510 100,000 100,000 3.899% 0 0.000%
16.500 158,000 158,000 6.160% 0 0.000%
16.490 56,000 56,000 2.183% 0 0.000%
16.440 50,000 50,000 1.949% 0 0.000%
16.420 119,000 119,000 4.639% 0 0.000%
16.410 58,000 58,000 2.261% 0 0.000%
16.400 66,000 66,000 2.573% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 11:27
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 11:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.