Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down9.470 -0.440 (-4.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 9.677
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.900
  • 292,000
  • 0
  • 9.880
  • 236,000
  • 0
  • 9.870
  • 155,000
  • 1,000
  • 9.860
  • 282,000
  • 0
  • 9.850
  • 203,000
  • 2,000
  • 9.840
  • 189,000
  • 0
  • 9.830
  • 245,000
  • 0
  • 9.820
  • 174,000
  • 0
  • 9.670
  • 169,000
  • 0
  • 9.600
  • 154,000
  • 0
  • 9.540
  • 237,000
  • 0
  • 9.530
  • 181,000
  • 0
  • 9.510
  • 281,000
  • 0
  • 9.500
  • 290,000
  • 0
  • 9.490
  • 215,000
  • 0
  • 9.480
  • 210,000
  • 0
  • 9.470
  • 191,000
  • 0
  • 9.460
  • 212,000
  • 0
  • 9.450
  • 406,000
  • 0
  • 9.440
  • 182,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.900 292,000 292,000 4.003% 0 0.000%
9.880 236,000 236,000 3.235% 0 0.000%
9.870 156,000 155,000 2.125% 1,000 0.014%
9.860 282,000 282,000 3.866% 0 0.000%
9.850 205,000 203,000 2.783% 2,000 0.027%
9.840 189,000 189,000 2.591% 0 0.000%
9.830 245,000 245,000 3.358% 0 0.000%
9.820 174,000 174,000 2.385% 0 0.000%
9.670 169,000 169,000 2.317% 0 0.000%
9.600 154,000 154,000 2.111% 0 0.000%
9.540 237,000 237,000 3.249% 0 0.000%
9.530 181,000 181,000 2.481% 0 0.000%
9.510 281,000 281,000 3.852% 0 0.000%
9.500 290,000 290,000 3.975% 0 0.000%
9.490 215,000 215,000 2.947% 0 0.000%
9.480 210,000 210,000 2.879% 0 0.000%
9.470 191,000 191,000 2.618% 0 0.000%
9.460 212,000 212,000 2.906% 0 0.000%
9.450 406,000 406,000 5.565% 0 0.000%
9.440 182,000 182,000 2.495% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 12:29
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 12:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.