Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up12.350 +0.310 (+2.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    23%
    21%
  • 12.264
  • Block Trade*
  • 100%
  • 12.319
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.450
  • 137,000
  • 0
  • 12.350
  • 603,000
  • 0
  • 12.310
  • 104,000
  • 0
  • 12.300
  • 198,000
  • 0
  • 12.290
  • 83,000
  • 0
  • 12.280
  • 188,000
  • 1,000
  • 12.270
  • 108,000
  • 0
  • 12.260
  • 128,000
  • 0
  • 12.250
  • 142,000
  • 0
  • 12.240
  • 162,000
  • 0
  • 12.230
  • 120,000
  • 0
  • 12.220
  • 291,000
  • 0
  • 12.210
  • 186,000
  • 0
  • 12.200
  • 305,000
  • 2,000
  • 12.190
  • 345,000
  • 2,000
  • 12.180
  • 539,000
  • 2,000
  • 12.170
  • 266,000
  • 1,000
  • 12.160
  • 328,000
  • 1,000
  • 12.150
  • 104,000
  • 0
  • 12.140
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.450 137,000 137,000 2.562% 0 0.000%
12.350 603,000 603,000 11.277% 0 0.000%
12.310 104,000 104,000 1.945% 0 0.000%
12.300 198,000 198,000 3.703% 0 0.000%
12.290 83,000 83,000 1.552% 0 0.000%
12.280 189,000 188,000 3.516% 1,000 0.019%
12.270 108,000 108,000 2.020% 0 0.000%
12.260 128,000 128,000 2.394% 0 0.000%
12.250 142,000 142,000 2.656% 0 0.000%
12.240 162,000 162,000 3.030% 0 0.000%
12.230 120,000 120,000 2.244% 0 0.000%
12.220 291,000 291,000 5.442% 0 0.000%
12.210 186,000 186,000 3.479% 0 0.000%
12.200 307,000 305,000 5.704% 2,000 0.037%
12.190 347,000 345,000 6.452% 2,000 0.037%
12.180 541,000 539,000 10.080% 2,000 0.037%
12.170 267,000 266,000 4.975% 1,000 0.019%
12.160 329,000 328,000 6.134% 1,000 0.019%
12.150 104,000 104,000 1.945% 0 0.000%
12.140 122,000 122,000 2.282% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.