Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down30.300 -0.200 (-0.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 30.333
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.660
  • 15,200
  • 0
  • 30.640
  • 20,000
  • 0
  • 30.620
  • 9,200
  • 0
  • 30.600
  • 22,100
  • 0
  • 30.580
  • 49,800
  • 0
  • 30.500
  • 8,300
  • 0
  • 30.400
  • 17,500
  • 0
  • 30.380
  • 33,700
  • 1,200
  • 30.360
  • 18,600
  • 800
  • 30.340
  • 22,700
  • 100
  • 30.320
  • 85,900
  • 5,700
  • 30.300
  • 126,600
  • 0
  • 30.280
  • 86,500
  • 1,700
  • 30.260
  • 25,700
  • 600
  • 30.240
  • 31,900
  • 6,800
  • 30.220
  • 62,200
  • 1,300
  • 30.200
  • 45,200
  • 400
  • 30.180
  • 15,400
  • 0
  • 30.160
  • 27,500
  • 0
  • 30.140
  • 26,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.660 15,200 15,200 1.892% 0 0.000%
30.640 20,000 20,000 2.490% 0 0.000%
30.620 9,200 9,200 1.145% 0 0.000%
30.600 22,100 22,100 2.751% 0 0.000%
30.580 49,800 49,800 6.199% 0 0.000%
30.500 8,300 8,300 1.033% 0 0.000%
30.400 17,500 17,500 2.179% 0 0.000%
30.380 34,900 33,700 4.195% 1,200 0.149%
30.360 19,400 18,600 2.315% 800 0.100%
30.340 22,800 22,700 2.826% 100 0.012%
30.320 91,600 85,900 10.693% 5,700 0.710%
30.300 126,600 126,600 15.760% 0 0.000%
30.280 88,200 86,500 10.768% 1,700 0.212%
30.260 26,300 25,700 3.199% 600 0.075%
30.240 38,700 31,900 3.971% 6,800 0.847%
30.220 63,500 62,200 7.743% 1,300 0.162%
30.200 45,600 45,200 5.627% 400 0.050%
30.180 15,400 15,400 1.917% 0 0.000%
30.160 27,500 27,500 3.423% 0 0.000%
30.140 26,800 26,800 3.336% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.