Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09981 WOER
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 224,000
  • 136,400
  • 21.260
  • 130,200
  • 0
  • 21.160
  • 91,200
  • 0
  • 21.120
  • 121,600
  • 800
  • 21.100
  • 169,400
  • 1,600
  • 21.080
  • 107,800
  • 0
  • 21.060
  • 176,600
  • 800
  • 21.040
  • 209,000
  • 2,400
  • 21.020
  • 153,200
  • 2,400
  • 21.000
  • 265,600
  • 1,000
  • 20.980
  • 111,600
  • 2,400
  • 20.920
  • 116,200
  • 800
  • 20.900
  • 106,000
  • 1,600
  • 20.880
  • 142,800
  • 800
  • 20.860
  • 102,000
  • 0
  • 20.840
  • 109,000
  • 800
  • 20.820
  • 105,000
  • 0
  • 20.800
  • 163,600
  • 800
  • 20.780
  • 189,800
  • 800
  • 20.700
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 360,400 224,000 0.000% 136,400 0.000%
21.260 130,200 130,200 0.000% 0 0.000%
21.160 91,200 91,200 0.000% 0 0.000%
21.120 122,400 121,600 0.000% 800 0.000%
21.100 171,000 169,400 0.000% 1,600 0.000%
21.080 107,800 107,800 0.000% 0 0.000%
21.060 177,400 176,600 0.000% 800 0.000%
21.040 211,400 209,000 0.000% 2,400 0.000%
21.020 155,600 153,200 0.000% 2,400 0.000%
21.000 266,600 265,600 0.000% 1,000 0.000%
20.980 114,000 111,600 0.000% 2,400 0.000%
20.920 117,000 116,200 0.000% 800 0.000%
20.900 107,600 106,000 0.000% 1,600 0.000%
20.880 143,600 142,800 0.000% 800 0.000%
20.860 102,000 102,000 0.000% 0 0.000%
20.840 109,800 109,000 0.000% 800 0.000%
20.820 105,000 105,000 0.000% 0 0.000%
20.800 164,400 163,600 0.000% 800 0.000%
20.780 190,600 189,800 0.000% 800 0.000%
20.700 122,000 122,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 07:38
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 07:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.