Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up364.200 +7.200 (+2.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    38%
    18%
    15%
  • 361.917
  • Block Trade*
  • 34%
    28%
    28%
    10%
  • 362.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 364.800
  • 19,450
  • 0
  • 364.200
  • 104,450
  • 0
  • 364.000
  • 37,950
  • 0
  • 363.800
  • 52,500
  • 0
  • 363.600
  • 20,000
  • 50
  • 363.400
  • 31,400
  • 0
  • 363.200
  • 14,150
  • 0
  • 361.800
  • 35,250
  • 0
  • 361.600
  • 40,500
  • 0
  • 361.400
  • 22,300
  • 0
  • 361.200
  • 25,800
  • 0
  • 361.000
  • 22,800
  • 0
  • 360.800
  • 20,050
  • 46
  • 359.200
  • 14,350
  • 0
  • 358.800
  • 20,750
  • 0
  • 358.600
  • 18,900
  • 0
  • 358.400
  • 17,950
  • 0
  • 358.200
  • 12,050
  • 66
  • 358.000
  • 11,550
  • 0
  • 357.800
  • 23,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
364.800 19,450 19,450 2.894% 0 0.000%
364.200 104,450 104,450 15.543% 0 0.000%
364.000 37,950 37,950 5.647% 0 0.000%
363.800 52,500 52,500 7.813% 0 0.000%
363.600 20,050 20,000 2.976% 50 0.007%
363.400 31,400 31,400 4.673% 0 0.000%
363.200 14,150 14,150 2.106% 0 0.000%
361.800 35,250 35,250 5.246% 0 0.000%
361.600 40,500 40,500 6.027% 0 0.000%
361.400 22,300 22,300 3.319% 0 0.000%
361.200 25,800 25,800 3.839% 0 0.000%
361.000 22,800 22,800 3.393% 0 0.000%
360.800 20,096 20,050 2.984% 46 0.007%
359.200 14,350 14,350 2.135% 0 0.000%
358.800 20,750 20,750 3.088% 0 0.000%
358.600 18,900 18,900 2.813% 0 0.000%
358.400 17,950 17,950 2.671% 0 0.000%
358.200 12,116 12,050 1.793% 66 0.010%
358.000 11,550 11,550 1.719% 0 0.000%
357.800 23,700 23,700 3.527% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 17:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.