Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down360.200 -6.000 (-1.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    42%
    34%
    11%
  • 360.427
  • Block Trade*
  • 93%
    7%
  • 360.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 363.400
  • 1,250
  • 0
  • 363.000
  • 1,550
  • 0
  • 362.600
  • 2,550
  • 100
  • 362.400
  • 10,200
  • 450
  • 362.200
  • 16,200
  • 150
  • 362.000
  • 29,600
  • 0
  • 361.800
  • 24,200
  • 450
  • 361.600
  • 60,850
  • 400
  • 361.400
  • 61,100
  • 600
  • 361.200
  • 52,100
  • 858
  • 361.000
  • 28,450
  • 0
  • 360.800
  • 32,900
  • 150
  • 360.600
  • 55,600
  • 150
  • 360.400
  • 53,400
  • 750
  • 360.200
  • 1,269,950
  • 283
  • 360.000
  • 51,850
  • 0
  • 359.800
  • 65,600
  • 0
  • 359.600
  • 23,450
  • 50
  • 359.400
  • 1,450
  • 0
  • 359.000
  • 1,500
  • 19
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
363.400 1,250 1,250 0.067% 0 0.000%
363.000 1,550 1,550 0.083% 0 0.000%
362.600 2,650 2,550 0.137% 100 0.005%
362.400 10,650 10,200 0.547% 450 0.024%
362.200 16,350 16,200 0.868% 150 0.008%
362.000 29,600 29,600 1.586% 0 0.000%
361.800 24,650 24,200 1.297% 450 0.024%
361.600 61,250 60,850 3.261% 400 0.021%
361.400 61,700 61,100 3.275% 600 0.032%
361.200 52,958 52,100 2.792% 858 0.046%
361.000 28,450 28,450 1.525% 0 0.000%
360.800 33,050 32,900 1.763% 150 0.008%
360.600 55,750 55,600 2.980% 150 0.008%
360.400 54,150 53,400 2.862% 750 0.040%
360.200 1,270,233 1,269,950 68.065% 283 0.015%
360.000 51,850 51,850 2.779% 0 0.000%
359.800 65,600 65,600 3.516% 0 0.000%
359.600 23,500 23,450 1.257% 50 0.003%
359.400 1,450 1,450 0.078% 0 0.000%
359.000 1,519 1,500 0.080% 19 0.001%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.