Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down430.600 -6.600 (-1.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    23%
    22%
  • 428.802
  • Block Trade*
  • 30%
    37%
    19%
    14%
  • 428.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 431.000
  • 50,950
  • 0
  • 430.800
  • 35,300
  • 0
  • 430.600
  • 214,050
  • 50
  • 430.000
  • 33,400
  • 0
  • 429.600
  • 30,650
  • 6
  • 429.400
  • 49,250
  • 0
  • 429.200
  • 49,900
  • 0
  • 429.000
  • 95,950
  • 0
  • 428.800
  • 59,400
  • 0
  • 428.600
  • 45,100
  • 0
  • 428.400
  • 48,000
  • 0
  • 428.200
  • 43,300
  • 0
  • 428.000
  • 79,750
  • 0
  • 427.800
  • 36,550
  • 25
  • 427.600
  • 47,000
  • 0
  • 427.400
  • 54,750
  • 0
  • 427.200
  • 34,400
  • 50
  • 427.000
  • 76,950
  • 0
  • 426.000
  • 59,950
  • 49
  • 425.000
  • 44,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
431.000 50,950 50,950 3.168% 0 0.000%
430.800 35,300 35,300 2.195% 0 0.000%
430.600 214,100 214,050 13.308% 50 0.003%
430.000 33,400 33,400 2.077% 0 0.000%
429.600 30,656 30,650 1.906% 6 0.000%
429.400 49,250 49,250 3.062% 0 0.000%
429.200 49,900 49,900 3.102% 0 0.000%
429.000 95,950 95,950 5.966% 0 0.000%
428.800 59,400 59,400 3.693% 0 0.000%
428.600 45,100 45,100 2.804% 0 0.000%
428.400 48,000 48,000 2.984% 0 0.000%
428.200 43,300 43,300 2.692% 0 0.000%
428.000 79,750 79,750 4.958% 0 0.000%
427.800 36,575 36,550 2.272% 25 0.002%
427.600 47,000 47,000 2.922% 0 0.000%
427.400 54,750 54,750 3.404% 0 0.000%
427.200 34,450 34,400 2.139% 50 0.003%
427.000 76,950 76,950 4.784% 0 0.000%
426.000 59,999 59,950 3.727% 49 0.003%
425.000 44,800 44,800 2.785% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.