Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up154.700 +2.100 (+1.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 154.472
  • Block Trade*
  • 57%
    43%
  • 154.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 156.300
  • 278,200
  • 2,728
  • 156.100
  • 345,600
  • 6,800
  • 156.000
  • 650,200
  • 12,055
  • 155.900
  • 482,800
  • 15,224
  • 155.800
  • 560,400
  • 900
  • 155.700
  • 654,600
  • 6,030
  • 155.600
  • 618,600
  • 14,763
  • 155.500
  • 575,800
  • 2,650
  • 155.400
  • 579,400
  • 18,000
  • 155.300
  • 587,200
  • 12,522
  • 155.200
  • 471,000
  • 5,039
  • 155.100
  • 491,200
  • 6,862
  • 155.000
  • 779,600
  • 5,613
  • 154.900
  • 376,600
  • 2,074
  • 154.800
  • 644,000
  • 6,677
  • 154.700
  • 598,000
  • 7,230
  • 154.600
  • 310,000
  • 1,200
  • 154.400
  • 294,200
  • 5,600
  • 154.000
  • 391,600
  • 2,200
  • 150.700
  • 326,600
  • 3,180
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
156.300 280,928 278,200 1.747% 2,728 0.017%
156.100 352,400 345,600 2.170% 6,800 0.043%
156.000 662,255 650,200 4.082% 12,055 0.076%
155.900 498,024 482,800 3.031% 15,224 0.096%
155.800 561,300 560,400 3.518% 900 0.006%
155.700 660,630 654,600 4.110% 6,030 0.038%
155.600 633,363 618,600 3.884% 14,763 0.093%
155.500 578,450 575,800 3.615% 2,650 0.017%
155.400 597,400 579,400 3.638% 18,000 0.113%
155.300 599,722 587,200 3.687% 12,522 0.079%
155.200 476,039 471,000 2.957% 5,039 0.032%
155.100 498,062 491,200 3.084% 6,862 0.043%
155.000 785,213 779,600 4.895% 5,613 0.035%
154.900 378,674 376,600 2.364% 2,074 0.013%
154.800 650,677 644,000 4.043% 6,677 0.042%
154.700 605,230 598,000 3.755% 7,230 0.045%
154.600 311,200 310,000 1.946% 1,200 0.008%
154.400 299,800 294,200 1.847% 5,600 0.035%
154.000 393,800 391,600 2.459% 2,200 0.014%
150.700 329,780 326,600 2.051% 3,180 0.020%
Remarks:  Real time quote last updated: 09/04/2026 11:53
  Transaction is delayed at least 15 mins, the updated time is 09/04/2026 11:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.