Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up226.600 +5.000 (+2.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    19%
    14%
    29%
  • 224.401
  • Block Trade*
  • 33%
    22%
    13%
    32%
  • 224.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 228.000
  • 361,200
  • 373
  • 227.600
  • 432,200
  • 1,052
  • 227.400
  • 611,000
  • 3,202
  • 227.200
  • 806,400
  • 5,412
  • 227.000
  • 1,220,400
  • 916
  • 226.800
  • 725,600
  • 4,620
  • 226.600
  • 734,800
  • 520
  • 226.400
  • 396,000
  • 2,250
  • 226.200
  • 525,200
  • 1,078
  • 226.000
  • 542,200
  • 408
  • 225.800
  • 491,800
  • 949
  • 225.000
  • 252,400
  • 3,425
  • 224.800
  • 275,000
  • 1,412
  • 224.000
  • 306,200
  • 2,001
  • 223.600
  • 275,400
  • 250
  • 220.000
  • 585,800
  • 1,965
  • 219.800
  • 570,400
  • 92
  • 219.600
  • 309,200
  • 988
  • 219.400
  • 289,800
  • 600
  • 219.000
  • 254,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
228.000 361,573 361,200 2.446% 373 0.003%
227.600 433,252 432,200 2.926% 1,052 0.007%
227.400 614,202 611,000 4.137% 3,202 0.022%
227.200 811,812 806,400 5.460% 5,412 0.037%
227.000 1,221,316 1,220,400 8.263% 916 0.006%
226.800 730,220 725,600 4.913% 4,620 0.031%
226.600 735,320 734,800 4.975% 520 0.004%
226.400 398,250 396,000 2.681% 2,250 0.015%
226.200 526,278 525,200 3.556% 1,078 0.007%
226.000 542,608 542,200 3.671% 408 0.003%
225.800 492,749 491,800 3.330% 949 0.006%
225.000 255,825 252,400 1.709% 3,425 0.023%
224.800 276,412 275,000 1.862% 1,412 0.010%
224.000 308,201 306,200 2.073% 2,001 0.014%
223.600 275,650 275,400 1.865% 250 0.002%
220.000 587,765 585,800 3.966% 1,965 0.013%
219.800 570,492 570,400 3.862% 92 0.001%
219.600 310,188 309,200 2.094% 988 0.007%
219.400 290,400 289,800 1.962% 600 0.004%
219.000 254,800 254,600 1.724% 200 0.001%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.