Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down184.500 -10.600 (-5.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    20%
    34%
  • 187.664
  • Block Trade*
  • 23%
    21%
    11%
    45%
  • 188.487
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 190.000
  • 403,600
  • 2,679
  • 189.500
  • 321,000
  • 2,834
  • 189.000
  • 302,600
  • 265
  • 188.000
  • 666,400
  • 1,019
  • 187.900
  • 270,600
  • 1,408
  • 187.000
  • 355,600
  • 668
  • 186.200
  • 296,400
  • 2,003
  • 186.100
  • 258,800
  • 4,800
  • 186.000
  • 478,000
  • 2,751
  • 185.900
  • 334,000
  • 3,600
  • 185.700
  • 327,200
  • 3,003
  • 185.600
  • 305,800
  • 4,021
  • 185.500
  • 290,000
  • 21,215
  • 185.000
  • 418,000
  • 3,278
  • 184.500
  • 616,200
  • 290
  • 184.200
  • 288,200
  • 2,611
  • 184.100
  • 370,400
  • 1,255
  • 184.000
  • 509,800
  • 4,123
  • 183.900
  • 317,400
  • 294
  • 183.800
  • 285,600
  • 2,204
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
190.000 406,279 403,600 1.861% 2,679 0.012%
189.500 323,834 321,000 1.480% 2,834 0.013%
189.000 302,865 302,600 1.395% 265 0.001%
188.000 667,419 666,400 3.073% 1,019 0.005%
187.900 272,008 270,600 1.248% 1,408 0.006%
187.000 356,268 355,600 1.640% 668 0.003%
186.200 298,403 296,400 1.367% 2,003 0.009%
186.100 263,600 258,800 1.193% 4,800 0.022%
186.000 480,751 478,000 2.204% 2,751 0.013%
185.900 337,600 334,000 1.540% 3,600 0.017%
185.700 330,203 327,200 1.509% 3,003 0.014%
185.600 309,821 305,800 1.410% 4,021 0.019%
185.500 311,215 290,000 1.337% 21,215 0.098%
185.000 421,278 418,000 1.927% 3,278 0.015%
184.500 616,490 616,200 2.841% 290 0.001%
184.200 290,811 288,200 1.329% 2,611 0.012%
184.100 371,655 370,400 1.708% 1,255 0.006%
184.000 513,923 509,800 2.351% 4,123 0.019%
183.900 317,694 317,400 1.463% 294 0.001%
183.800 287,804 285,600 1.317% 2,204 0.010%
Remarks:  Real time quote last updated: 07/05/2025 16:54
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.