Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down75.500 -3.750 (-4.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    17%
    43%
  • 76.376
  • Block Trade*
  • 20%
    17%
    9%
    54%
  • 76.643
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.500
  • 161,500
  • 1,500
  • 79.000
  • 116,000
  • 500
  • 76.500
  • 143,500
  • 0
  • 76.000
  • 199,500
  • 0
  • 75.800
  • 111,500
  • 1,440
  • 75.750
  • 124,000
  • 1,500
  • 75.700
  • 182,500
  • 5,000
  • 75.500
  • 271,000
  • 0
  • 75.400
  • 112,500
  • 0
  • 75.350
  • 151,500
  • 0
  • 75.300
  • 300,000
  • 0
  • 75.250
  • 182,500
  • 1,500
  • 75.200
  • 133,000
  • 3,500
  • 75.150
  • 133,000
  • 2,000
  • 75.100
  • 121,000
  • 1,000
  • 75.050
  • 145,500
  • 500
  • 75.000
  • 379,500
  • 0
  • 74.950
  • 138,000
  • 0
  • 74.900
  • 171,000
  • 0
  • 74.800
  • 146,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.500 163,000 161,500 2.422% 1,500 0.022%
79.000 116,500 116,000 1.740% 500 0.007%
76.500 143,500 143,500 2.152% 0 0.000%
76.000 199,500 199,500 2.992% 0 0.000%
75.800 112,940 111,500 1.672% 1,440 0.022%
75.750 125,500 124,000 1.860% 1,500 0.022%
75.700 187,500 182,500 2.737% 5,000 0.075%
75.500 271,000 271,000 4.064% 0 0.000%
75.400 112,500 112,500 1.687% 0 0.000%
75.350 151,500 151,500 2.272% 0 0.000%
75.300 300,000 300,000 4.499% 0 0.000%
75.250 184,000 182,500 2.737% 1,500 0.022%
75.200 136,500 133,000 1.995% 3,500 0.052%
75.150 135,000 133,000 1.995% 2,000 0.030%
75.100 122,000 121,000 1.815% 1,000 0.015%
75.050 146,000 145,500 2.182% 500 0.007%
75.000 379,500 379,500 5.691% 0 0.000%
74.950 138,000 138,000 2.070% 0 0.000%
74.900 171,000 171,000 2.565% 0 0.000%
74.800 146,000 146,000 2.190% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.