Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down182.600 -0.900 (-0.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    38%
    21%
    18%
  • 181.892
  • Block Trade*
  • 27%
    38%
    26%
    9%
  • 182.023
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.600
  • 1,091,100
  • 300
  • 182.500
  • 274,700
  • 200
  • 182.400
  • 164,800
  • 35
  • 182.300
  • 158,700
  • 1,464
  • 182.200
  • 78,800
  • 100
  • 182.100
  • 86,800
  • 200
  • 181.800
  • 110,300
  • 854
  • 181.700
  • 114,300
  • 100
  • 181.600
  • 194,300
  • 200
  • 181.500
  • 152,500
  • 4,155
  • 181.400
  • 72,000
  • 440
  • 181.300
  • 77,100
  • 1,700
  • 181.200
  • 164,400
  • 600
  • 181.100
  • 71,700
  • 800
  • 181.000
  • 77,700
  • 1,200
  • 180.900
  • 103,900
  • 55
  • 180.800
  • 103,900
  • 0
  • 180.700
  • 93,000
  • 0
  • 180.500
  • 80,000
  • 0
  • 179.300
  • 77,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.600 1,091,400 1,091,100 22.822% 300 0.006%
182.500 274,900 274,700 5.746% 200 0.004%
182.400 164,835 164,800 3.447% 35 0.001%
182.300 160,164 158,700 3.319% 1,464 0.031%
182.200 78,900 78,800 1.648% 100 0.002%
182.100 87,000 86,800 1.816% 200 0.004%
181.800 111,154 110,300 2.307% 854 0.018%
181.700 114,400 114,300 2.391% 100 0.002%
181.600 194,500 194,300 4.064% 200 0.004%
181.500 156,655 152,500 3.190% 4,155 0.087%
181.400 72,440 72,000 1.506% 440 0.009%
181.300 78,800 77,100 1.613% 1,700 0.036%
181.200 165,000 164,400 3.439% 600 0.013%
181.100 72,500 71,700 1.500% 800 0.017%
181.000 78,900 77,700 1.625% 1,200 0.025%
180.900 103,955 103,900 2.173% 55 0.001%
180.800 103,900 103,900 2.173% 0 0.000%
180.700 93,000 93,000 1.945% 0 0.000%
180.500 80,000 80,000 1.673% 0 0.000%
179.300 77,300 77,300 1.617% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.