Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down236.800 -3.600 (-1.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    35%
    18%
    16%
  • 236.404
  • Block Trade*
  • 34%
    42%
    16%
    8%
  • 236.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 238.200
  • 68,200
  • 100
  • 238.000
  • 61,700
  • 700
  • 237.800
  • 117,900
  • 644
  • 237.600
  • 228,900
  • 2,500
  • 237.400
  • 307,700
  • 3,000
  • 237.200
  • 180,100
  • 1,800
  • 237.000
  • 259,700
  • 9,700
  • 236.800
  • 2,948,500
  • 5,100
  • 236.600
  • 253,800
  • 8,260
  • 236.400
  • 487,300
  • 4,600
  • 236.200
  • 631,100
  • 32,408
  • 236.000
  • 490,100
  • 1,194
  • 235.800
  • 598,900
  • 5,836
  • 235.600
  • 336,400
  • 2,400
  • 235.400
  • 208,700
  • 600
  • 235.200
  • 126,500
  • 3,400
  • 235.000
  • 216,100
  • 436
  • 234.800
  • 207,600
  • 315
  • 234.600
  • 39,500
  • 100
  • 233.000
  • 577,400
  • 48
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
238.200 68,300 68,200 0.749% 100 0.001%
238.000 62,400 61,700 0.678% 700 0.008%
237.800 118,544 117,900 1.295% 644 0.007%
237.600 231,400 228,900 2.515% 2,500 0.027%
237.400 310,700 307,700 3.381% 3,000 0.033%
237.200 181,900 180,100 1.979% 1,800 0.020%
237.000 269,400 259,700 2.853% 9,700 0.107%
236.800 2,953,600 2,948,500 32.397% 5,100 0.056%
236.600 262,060 253,800 2.789% 8,260 0.091%
236.400 491,900 487,300 5.354% 4,600 0.051%
236.200 663,508 631,100 6.934% 32,408 0.356%
236.000 491,294 490,100 5.385% 1,194 0.013%
235.800 604,736 598,900 6.580% 5,836 0.064%
235.600 338,800 336,400 3.696% 2,400 0.026%
235.400 209,300 208,700 2.293% 600 0.007%
235.200 129,900 126,500 1.390% 3,400 0.037%
235.000 216,536 216,100 2.374% 436 0.005%
234.800 207,915 207,600 2.281% 315 0.003%
234.600 39,600 39,500 0.434% 100 0.001%
233.000 577,448 577,400 6.344% 48 0.001%
Remarks:  Real time quote last updated: 19/09/2025 16:55
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 16:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.