Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down188.300 -4.300 (-2.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    20%
    21%
  • 188.626
  • Block Trade*
  • 28%
    31%
    20%
    21%
  • 188.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 190.800
  • 128,200
  • 99
  • 190.600
  • 149,300
  • 0
  • 189.100
  • 170,200
  • 151
  • 189.000
  • 467,400
  • 200
  • 188.900
  • 302,600
  • 200
  • 188.800
  • 503,000
  • 500
  • 188.700
  • 422,000
  • 2,140
  • 188.600
  • 310,600
  • 800
  • 188.500
  • 408,900
  • 800
  • 188.400
  • 296,000
  • 1,400
  • 188.300
  • 1,959,000
  • 3,499
  • 188.200
  • 333,300
  • 4,400
  • 188.100
  • 535,300
  • 6,900
  • 188.000
  • 206,200
  • 700
  • 187.900
  • 144,800
  • 1,358
  • 187.800
  • 224,400
  • 500
  • 187.500
  • 224,700
  • 1,100
  • 187.400
  • 182,000
  • 536
  • 186.700
  • 271,700
  • 1
  • 186.300
  • 132,400
  • 625
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
190.800 128,299 128,200 1.151% 99 0.001%
190.600 149,300 149,300 1.341% 0 0.000%
189.100 170,351 170,200 1.528% 151 0.001%
189.000 467,600 467,400 4.197% 200 0.002%
188.900 302,800 302,600 2.717% 200 0.002%
188.800 503,500 503,000 4.516% 500 0.004%
188.700 424,140 422,000 3.789% 2,140 0.019%
188.600 311,400 310,600 2.789% 800 0.007%
188.500 409,700 408,900 3.671% 800 0.007%
188.400 297,400 296,000 2.658% 1,400 0.013%
188.300 1,962,499 1,959,000 17.590% 3,499 0.031%
188.200 337,700 333,300 2.993% 4,400 0.040%
188.100 542,200 535,300 4.806% 6,900 0.062%
188.000 206,900 206,200 1.851% 700 0.006%
187.900 146,158 144,800 1.300% 1,358 0.012%
187.800 224,900 224,400 2.015% 500 0.004%
187.500 225,800 224,700 2.018% 1,100 0.010%
187.400 182,536 182,000 1.634% 536 0.005%
186.700 271,701 271,700 2.440% 1 0.000%
186.300 133,025 132,400 1.189% 625 0.006%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.