HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.620	0.100	0.408%	25.020	24.520	17.234B	HKD
2	02828	HSCEI ETF	89.360	0.600	0.676%	90.520	88.620	14.635B	HKD
3	09988	BABA-W	105.100	1.900	1.841%	106.900	103.300	12.261B	HKD
4	01788	GUOTAI JUNAN I	6.430	0.080	1.260%	7.070	6.310	9.832B	HKD
5	00700	TENCENT	496.600	0.000	0.000%	505.000	496.600	9.639B	HKD
6	01375	CC SECURITIES	2.920	0.940	47.475%	3.530	2.010	8.798B	HKD
7	03033	CSOP HS TECH	5.150	0.025	0.488%	5.240	5.120	8.313B	HKD
8	03690	MEITUAN-W	120.000	1.400	1.180%	122.900	117.200	7.178B	HKD
9	02318	PING AN	52.850	1.200	2.323%	54.850	51.700	6.660B	HKD
10	00388	HKEX	425.600	12.200	2.951%	432.200	414.800	6.096B	HKD
11	06683	STARPLUS LEGEND	14.180	1.280	9.922%	17.640	12.280	5.380B	HKD
12	01810	XIAOMI-W	57.350	0.450	0.791%	58.200	57.250	5.115B	HKD
13	09992	POP MART	254.600	-11.000	-4.142%	271.000	250.400	3.879B	HKD
14	00981	SMIC	45.950	1.000	2.225%	46.850	44.750	3.853B	HKD
15	00939	CCB	8.350	-0.130	-1.533%	8.560	8.350	3.552B	HKD
16	06181	LAOPU GOLD	900.000	-116.000	-11.417%	1,016	881.000	3.166B	HKD
17	01024	KUAISHOU-W	63.150	-1.300	-2.017%	65.900	61.500	2.975B	HKD
18	02611	GTHT	15.580	1.480	10.496%	16.600	14.520	2.877B	HKD
19	00020	SENSETIME-W	1.600	0.100	6.667%	1.680	1.490	2.875B	HKD
20	01299	AIA	69.650	1.550	2.276%	70.600	68.000	2.726B	HKD
21	02269	WUXI BIO	26.650	0.950	3.696%	27.500	26.150	2.662B	HKD
22	02359	WUXI APPTEC	88.150	8.350	10.464%	91.200	83.650	2.643B	HKD
23	01398	ICBC	6.210	-0.060	-0.957%	6.400	6.210	2.418B	HKD
24	01211	BYD COMPANY	120.100	0.600	0.502%	122.000	118.100	2.384B	HKD
25	02628	CHINA LIFE	18.860	0.280	1.507%	19.440	18.560	2.214B	HKD
26	09618	JD-SW	123.300	-0.300	-0.243%	125.900	121.700	2.099B	HKD
27	03908	CICC	19.120	0.820	4.481%	19.840	18.280	1.779B	HKD
28	00005	HSBC HOLDINGS	97.050	0.000	0.000%	98.550	97.000	1.778B	HKD
29	01347	HUA HONG SEMI	35.400	1.400	4.118%	36.550	33.350	1.768B	HKD
30	02015	LI AUTO-W	108.700	1.600	1.494%	109.500	106.400	1.740B	HKD
31	06060	ZA ONLINE	18.200	0.360	2.018%	18.760	17.740	1.708B	HKD
32	01456	GLMS SEC	5.320	0.710	15.401%	6.750	4.610	1.566B	HKD
33	03988	BANK OF CHINA	4.690	-0.020	-0.425%	4.800	4.690	1.558B	HKD
34	03678	HOLLY FUTURES	5.150	0.330	6.846%	5.770	4.830	1.522B	HKD
35	00941	CHINA MOBILE	87.000	0.850	0.987%	87.700	86.150	1.519B	HKD
36	00175	GEELY AUTO	17.580	-0.020	-0.114%	17.880	17.380	1.502B	HKD
37	06030	CITIC SEC	26.600	0.600	2.308%	27.850	25.900	1.472B	HKD
38	09868	XPENG-W	68.300	0.600	0.886%	69.700	67.800	1.469B	HKD
39	01801	INNOVENT BIO	80.550	0.300	0.374%	83.450	80.000	1.440B	HKD
40	01428	BRIGHT SMART	12.960	-0.940	-6.763%	13.980	12.680	1.417B	HKD
41	01918	SUNAC	1.730	-0.050	-2.809%	1.850	1.710	1.406B	HKD
42	00883	CNOOC	18.320	-0.020	-0.109%	18.480	18.200	1.396B	HKD
43	02020	ANTA SPORTS	88.600	-2.100	-2.315%	90.850	88.600	1.395B	HKD
44	09999	NTES-S	201.800	-1.000	-0.493%	205.000	199.200	1.380B	HKD
45	09961	TRIP.COM-S	488.200	3.400	0.701%	499.800	479.800	1.344B	HKD
46	01274	IMOTIONTECH	16.720	-0.740	-4.238%	25.000	16.600	1.342B	HKD
47	00308	CHINA TRAVEL HK	1.970	0.060	3.141%	2.220	1.940	1.334B	HKD
48	01709	DL HOLDINGS GP	4.040	0.050	1.253%	4.520	3.980	1.311B	HKD
49	02388	BOC HONG KONG	36.800	-0.350	-0.942%	37.950	36.750	1.282B	HKD
50	01093	CSPC PHARMA	7.940	-0.110	-1.366%	8.230	7.900	1.245B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 11/07/2025 18:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.