HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	22.840	0.180	0.794%	22.920	22.580	18.455B	HKD
2	03690	MEITUAN-W	138.500	6.000	4.528%	141.000	131.200	11.948B	HKD
3	09988	BABA-W	123.800	1.800	1.475%	124.700	120.800	11.054B	HKD
4	02828	HSCEI ETF	84.880	0.300	0.355%	85.260	83.860	10.300B	HKD
5	00700	TENCENT	495.400	7.600	1.558%	496.800	485.200	9.768B	HKD
6	01810	XIAOMI-W	51.550	-1.550	-2.919%	53.150	51.400	9.753B	HKD
7	03033	CSOP HS TECH	5.140	0.000	0.000%	5.165	5.075	4.877B	HKD
8	00388	HKEX	359.200	8.000	2.278%	361.800	354.600	4.005B	HKD
9	01211	BYD COMPANY	384.800	2.400	0.628%	386.600	379.000	3.935B	HKD
10	01299	AIA	60.000	0.900	1.523%	61.900	59.850	3.313B	HKD
11	00981	SMIC	46.950	-0.550	-1.158%	48.100	46.550	2.929B	HKD
12	09618	JD-SW	131.500	-0.600	-0.454%	132.300	128.300	2.731B	HKD
13	00939	CCB	6.420	0.040	0.627%	6.470	6.330	2.225B	HKD
14	00883	CNOOC	16.580	-0.200	-1.192%	16.580	16.240	2.216B	HKD
15	09992	POP MART	195.100	-2.600	-1.315%	198.600	188.200	1.970B	HKD
16	01428	BRIGHT SMART	8.350	1.270	17.938%	8.650	7.130	1.863B	HKD
17	01093	CSPC PHARMA	5.840	-0.370	-5.958%	6.350	5.770	1.814B	HKD
18	01024	KUAISHOU-W	53.500	0.750	1.422%	54.600	52.850	1.733B	HKD
19	00941	CHINA MOBILE	82.700	0.950	1.162%	82.950	81.000	1.709B	HKD
20	07226	XL2CSOPHSTECH	5.055	-0.025	-0.492%	5.115	4.944	1.652B	HKD
21	02318	PING AN	46.300	-0.350	-0.750%	46.600	46.100	1.491B	HKD
22	03896	KINGSOFT CLOUD	7.700	-0.020	-0.259%	8.180	7.620	1.450B	HKD
23	01088	CHINA SHENHUA	29.450	0.150	0.512%	29.500	29.050	1.444B	HKD
24	03988	BANK OF CHINA	4.390	0.050	1.152%	4.410	4.290	1.347B	HKD
25	09868	XPENG-W	75.100	-2.600	-3.346%	77.600	74.450	1.308B	HKD
26	00568	SHANDONG MOLONG	5.020	3.280	188.506%	5.250	2.000	1.276B	HKD
27	06693	CHIFENG GOLD	27.650	3.150	12.857%	27.750	26.100	1.275B	HKD
28	00005	HSBC HOLDINGS	87.150	0.950	1.102%	88.150	86.850	1.265B	HKD
29	09660	HORIZONROBOT-W	7.490	-0.010	-0.133%	7.730	7.260	1.154B	HKD
30	02899	ZIJIN MINING	17.680	0.220	1.260%	17.760	17.420	1.095B	HKD
31	09999	NTES-S	168.500	-0.300	-0.178%	169.400	164.900	1.088B	HKD
32	01398	ICBC	5.350	0.020	0.375%	5.390	5.270	968.582M	HKD
33	02015	LI AUTO-W	98.600	-0.050	-0.051%	99.300	96.150	946.417M	HKD
34	02382	SUNNY OPTICAL	65.850	-2.000	-2.948%	67.450	64.850	854.053M	HKD
35	09961	TRIP.COM-S	471.600	0.600	0.127%	474.000	466.000	846.524M	HKD
36	09633	NONGFU SPRING	38.600	2.550	7.074%	39.100	35.700	831.515M	HKD
37	01801	INNOVENT BIO	54.300	-0.600	-1.093%	56.000	54.100	812.883M	HKD
38	07552	XI2CSOPHSTECH	1.838	0.014	0.768%	1.878	1.816	804.630M	HKD
39	09926	AKESO	86.700	-1.100	-1.253%	90.150	85.750	795.955M	HKD
40	06181	LAOPU GOLD	740.000	9.500	1.300%	763.000	735.000	780.397M	HKD
41	00857	PETROCHINA	5.910	-0.030	-0.505%	5.930	5.790	764.371M	HKD
42	00992	LENOVO GROUP	9.260	0.010	0.108%	9.350	9.110	757.888M	HKD
43	01928	SANDS CHINA LTD	14.960	0.760	5.352%	15.240	14.360	751.047M	HKD
44	09880	UBTECH ROBOTICS	84.600	-2.550	-2.926%	89.400	84.500	722.091M	HKD
45	00268	KINGDEE INT'L	14.040	0.220	1.592%	14.360	13.580	697.849M	HKD
46	02269	WUXI BIO	23.250	-0.850	-3.527%	23.850	23.100	696.090M	HKD
47	03968	CM BANK	43.950	0.600	1.384%	44.050	42.550	692.113M	HKD
48	09888	BIDU-SW	87.800	0.350	0.400%	88.250	86.350	674.369M	HKD
49	02359	WUXI APPTEC	62.350	-2.050	-3.183%	64.400	62.050	659.498M	HKD
50	00669	TECHTRONIC IND	83.450	1.900	2.330%	84.200	81.100	636.053M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/05/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.