HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.160	0.140	0.538%	26.400	26.140	18.803B	HKD
2	00700	TENCENT	504.500	-4.000	-0.787%	514.000	501.000	10.457B	HKD
3	09988	BABA-W	125.500	2.600	2.116%	127.500	125.000	9.888B	HKD
4	06869	YOFC	222.400	-18.000	-7.488%	245.800	211.400	8.989B	HKD
5	02828	HSCEI ETF	88.560	0.380	0.431%	89.380	88.500	7.726B	HKD
6	03033	CSOP HS TECH	4.758	0.044	0.933%	4.834	4.736	6.677B	HKD
7	00981	SMIC	58.250	2.550	4.578%	59.600	56.900	6.109B	HKD
8	01788	GUOTAI JUNAN I	3.090	0.670	27.686%	3.590	2.450	5.608B	HKD
9	01810	XIAOMI-W	30.900	-0.460	-1.467%	31.960	30.840	5.252B	HKD
10	01211	BYD COMPANY	105.100	3.300	3.242%	106.400	102.000	3.303B	HKD
11	09992	POP MART	150.900	-1.800	-1.179%	154.900	150.300	3.113B	HKD
12	03690	MEITUAN-W	87.600	-0.400	-0.455%	90.850	87.300	2.801B	HKD
13	01384	DEEPEXI TECH	44.600	14.620	48.766%	47.000	30.500	2.645B	HKD
14	03317	XUNCE	310.000	22.000	7.639%	324.000	286.000	2.642B	HKD
15	03750	CATL	681.500	56.383	9.020%	682.000	631.000	2.595B	HKD
16	00005	HSBC HOLDINGS	139.700	0.800	0.576%	140.500	139.100	2.340B	HKD
17	00175	GEELY AUTO	24.980	0.600	2.461%	25.100	24.220	2.337B	HKD
18	00883	CNOOC	26.520	-0.140	-0.525%	26.640	26.200	2.165B	HKD
19	01347	HUA HONG SEMI	92.000	1.200	1.322%	95.000	91.600	2.088B	HKD
20	01024	KUAISHOU-W	45.140	0.120	0.267%	46.340	45.020	2.072B	HKD
21	01378	CHINAHONGQIAO	38.360	-0.940	-2.392%	39.860	37.840	1.754B	HKD
22	07709	XL2CSOPHYNIX	30.180	1.440	5.010%	31.580	30.040	1.753B	HKD
23	02318	PING AN	62.750	0.500	0.803%	63.550	62.550	1.730B	HKD
24	00388	HKEX	408.400	0.200	0.049%	414.200	406.400	1.686B	HKD
25	01772	GANFENGLITHIUM	79.050	1.600	2.066%	82.900	77.000	1.590B	HKD
26	06030	CITIC SEC	26.900	2.060	8.293%	27.960	25.600	1.573B	HKD
27	01299	AIA	88.950	0.450	0.508%	90.500	88.850	1.509B	HKD
28	09888	BIDU-SW	108.600	-1.000	-0.912%	109.900	104.900	1.502B	HKD
29	02899	ZIJIN MINING	36.480	0.020	0.055%	37.160	36.320	1.432B	HKD
30	02628	CHINA LIFE	27.160	0.840	3.191%	27.480	26.440	1.414B	HKD
31	01428	BRIGHT SMART	12.750	0.670	5.546%	13.110	12.080	1.400B	HKD
32	00939	CCB	8.450	0.000	0.000%	8.510	8.410	1.396B	HKD
33	03986	GIGADEVICE	392.200	42.200	12.057%	399.000	362.200	1.361B	HKD
34	02513	KNOWLEDGE ATLAS	936.000	6.500	0.699%	970.000	918.000	1.236B	HKD
35	02015	LI AUTO-W	74.200	2.300	3.199%	76.450	71.550	1.211B	HKD
36	00100	MINIMAX-W	998.000	0.000	0.000%	1,045	985.000	1.064B	HKD
37	07226	XL2CSOPHSTECH	3.786	0.062	1.665%	3.910	3.764	1.049B	HKD
38	02338	WEICHAI POWER	32.920	1.380	4.375%	33.020	31.960	1.044B	HKD
39	02382	SUNNY OPTICAL	62.800	1.150	1.865%	64.000	62.250	1.044B	HKD
40	00941	CHINA MOBILE	81.100	0.400	0.496%	81.400	80.650	988.370M	HKD
41	01398	ICBC	6.970	0.040	0.577%	6.980	6.930	975.596M	HKD
42	03896	KINGSOFT CLOUD	7.930	0.030	0.380%	8.480	7.890	906.717M	HKD
43	00568	SHANDONG MOLONG	8.510	-0.370	-4.167%	8.740	8.310	895.718M	HKD
44	01088	CHINA SHENHUA	45.000	-0.520	-1.142%	45.840	44.720	871.043M	HKD
45	00992	LENOVO GROUP	10.110	0.230	2.328%	10.180	9.990	866.039M	HKD
46	00857	PETROCHINA	10.800	0.030	0.279%	10.910	10.730	830.325M	HKD
47	07747	XL2CSOPSMSN	80.940	1.940	2.456%	84.360	80.160	822.437M	HKD
48	03988	BANK OF CHINA	5.040	0.010	0.199%	5.050	5.000	792.728M	HKD
49	03908	CICC	18.970	0.900	4.981%	19.430	18.290	787.708M	HKD
50	06181	LAOPU GOLD	654.000	8.500	1.317%	670.000	652.000	782.854M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/04/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.