HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	71.050	2.150	3.120%	72.500	70.350	4.956B	HKD
2	02800	TRACKER FUND	26.000	0.040	0.154%	26.080	25.960	4.643B	HKD
3	00700	TENCENT	603.000	1.000	0.166%	604.500	598.000	4.407B	HKD
4	09988	BABA-W	146.000	-1.200	-0.815%	148.100	145.100	4.235B	HKD
5	02828	HSCEI ETF	91.300	0.020	0.022%	91.620	91.140	2.994B	HKD
6	03033	CSOP HS TECH	5.380	0.010	0.186%	5.415	5.370	2.378B	HKD
7	00941	CHINA MOBILE	82.800	-0.050	-0.060%	83.200	81.800	1.656B	HKD
8	01810	XIAOMI-W	39.220	0.020	0.051%	39.460	39.060	1.645B	HKD
9	01347	HUA HONG SEMI	71.450	1.150	1.636%	73.700	70.400	1.615B	HKD
10	00005	HSBC HOLDINGS	123.800	1.500	1.226%	124.500	122.600	1.529B	HKD
11	03690	MEITUAN-W	103.200	0.000	0.000%	104.200	102.700	1.246B	HKD
12	02318	PING AN	66.200	0.250	0.379%	66.600	65.800	1.191B	HKD
13	06869	YOFC	56.300	1.700	3.114%	57.000	53.450	1.171B	HKD
14	01093	CSPC PHARMA	8.770	-0.110	-1.239%	9.000	8.690	1.142B	HKD
15	00388	HKEX	410.000	2.400	0.589%	414.600	406.000	955.959M	HKD
16	01211	BYD COMPANY	93.600	0.500	0.537%	94.250	92.500	937.124M	HKD
17	02899	ZIJIN MINING	35.180	0.340	0.976%	35.660	34.700	805.244M	HKD
18	01288	ABC	5.610	0.010	0.179%	5.610	5.530	772.602M	HKD
19	03968	CM BANK	51.600	0.150	0.292%	51.600	50.850	766.540M	HKD
20	01772	GANFENGLITHIUM	56.050	-0.100	-0.178%	58.600	55.900	748.599M	HKD
21	01024	KUAISHOU-W	64.600	0.250	0.389%	64.900	63.850	681.834M	HKD
22	01299	AIA	83.250	0.600	0.726%	83.900	82.400	647.265M	HKD
23	01378	CHINAHONGQIAO	32.320	0.740	2.343%	32.460	31.280	625.852M	HKD
24	00020	SENSETIME-W	2.130	0.010	0.472%	2.140	2.090	589.317M	HKD
25	09992	POP MART	200.200	-0.200	-0.100%	202.800	199.300	567.942M	HKD
26	00939	CCB	7.560	-0.050	-0.657%	7.630	7.530	555.478M	HKD
27	01398	ICBC	6.130	-0.030	-0.487%	6.170	6.090	530.589M	HKD
28	02432	DOBOT	31.620	2.720	9.412%	32.440	28.640	517.175M	HKD
29	00883	CNOOC	20.600	0.040	0.195%	20.800	20.540	511.534M	HKD
30	02315	BIOCYTOGEN-B	35.080	6.380	22.230%	35.820	28.920	482.407M	HKD
31	06181	LAOPU GOLD	674.500	-18.500	-2.670%	696.000	656.000	435.239M	HKD
32	09660	HORIZONROBOT-W	8.750	-0.010	-0.114%	8.860	8.680	411.799M	HKD
33	09999	NTES-S	213.200	0.400	0.188%	217.400	212.600	405.663M	HKD
34	09888	BIDU-SW	119.500	-0.300	-0.250%	121.800	119.400	396.913M	HKD
35	00992	LENOVO GROUP	9.320	-0.030	-0.321%	9.400	9.260	389.156M	HKD
36	02628	CHINA LIFE	28.440	0.040	0.141%	28.620	28.180	383.655M	HKD
37	02050	SANHUA	33.460	0.360	1.088%	33.840	33.080	381.026M	HKD
38	00358	JIANGXI COPPER	37.240	0.240	0.649%	38.400	36.820	358.495M	HKD
39	01088	CHINA SHENHUA	38.860	-0.400	-1.019%	39.420	38.640	347.793M	HKD
40	09868	XPENG-W	76.100	-0.350	-0.458%	76.500	75.500	336.068M	HKD
41	09961	TRIP.COM-S	563.500	-4.500	-0.792%	570.000	562.000	328.299M	HKD
42	09880	UBTECH ROBOTICS	109.500	-0.800	-0.725%	111.500	108.800	322.348M	HKD
43	01057	ZHEJIANG SHIBAO	4.880	0.150	3.171%	5.160	4.750	320.013M	HKD
44	00762	CHINA UNICOM	8.160	-0.040	-0.488%	8.250	8.110	317.838M	HKD
45	01801	INNOVENT BIO	80.750	0.050	0.062%	81.100	79.800	315.867M	HKD
46	03750	CATL	508.500	-6.500	-1.262%	515.000	506.500	311.740M	HKD
47	01038	CKI HOLDINGS	58.550	1.050	1.826%	58.650	57.400	305.834M	HKD
48	03988	BANK OF CHINA	4.430	0.000	0.000%	4.440	4.410	301.299M	HKD
49	00386	SINOPEC CORP	4.530	0.000	0.000%	4.560	4.500	291.108M	HKD
50	02269	WUXI BIO	32.600	-0.220	-0.670%	33.020	32.260	288.749M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.