HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.580	-0.260	-1.006%	25.640	25.480	10.959B	HKD
2	00700	TENCENT	425.600	-8.400	-1.935%	430.800	425.000	9.533B	HKD
3	03033	CSOP HS TECH	4.250	-0.082	-1.893%	4.284	4.232	7.089B	HKD
4	09988	BABA-W	106.900	-2.900	-2.641%	107.200	105.200	7.008B	HKD
5	02513	Z.AI	819.000	-94.500	-10.345%	908.000	807.000	6.059B	HKD
6	00100	MINIMAX-W	292.000	-28.800	-8.978%	318.400	288.600	4.489B	HKD
7	02828	HSCEI ETF	85.360	-0.800	-0.929%	86.060	84.960	4.469B	HKD
8	07709	XL2CSOPHYNIX	44.100	-0.460	-1.032%	45.460	42.420	4.391B	HKD
9	01810	XIAOMI-W	25.920	-0.460	-1.744%	26.400	25.680	3.851B	HKD
10	03690	MEITUAN-W	74.750	-3.050	-3.920%	76.700	74.400	3.574B	HKD
11	00981	SMIC	63.450	-1.550	-2.385%	64.700	63.000	3.458B	HKD
12	01888	KB LAMINATES	48.620	0.620	1.292%	50.750	47.560	3.380B	HKD
13	00939	CCB	9.765	0.155	1.613%	9.795	9.490	2.407B	HKD
14	01299	AIA	75.300	-1.650	-2.144%	76.850	75.000	2.349B	HKD
15	06869	YOFC	177.400	-6.200	-3.377%	183.500	176.100	2.205B	HKD
16	02318	PING AN	54.850	-0.600	-1.082%	55.050	54.500	2.094B	HKD
17	01211	BYD COMPANY	79.550	-2.250	-2.751%	80.850	79.050	2.091B	HKD
18	03308	ZJ INNOLIGHT	1,121.000	-52.000	-4.433%	1,204	1,114	1.836B	HKD
19	00992	LENOVO GROUP	32.260	-0.160	-0.494%	32.400	31.700	1.786B	HKD
20	06166	CIG	123.500	4.800	4.044%	127.200	115.500	1.744B	HKD
21	00883	CNOOC	25.020	0.140	0.563%	25.420	24.880	1.540B	HKD
22	01347	HUA HONG GRACE	113.000	1.400	1.254%	114.600	109.500	1.454B	HKD
23	09999	NTES	183.100	-0.100	-0.055%	183.200	180.000	1.383B	HKD
24	02650	ZHIDA TECH	14.920	7.720	107.222%	14.920	7.275	1.359B	HKD
25	01093	CSPC PHARMA	8.770	-0.330	-3.626%	9.090	8.705	1.324B	HKD
26	09961	TRIP.COM-S	308.800	-7.800	-2.464%	310.000	304.200	1.300B	HKD
27	01024	KUAISHOU-W	31.660	-0.660	-2.042%	31.800	31.300	1.221B	HKD
28	09888	BIDU-W	89.150	-3.050	-3.308%	90.450	89.000	1.198B	HKD
29	01801	INNOVENT BIO	94.350	-3.850	-3.921%	98.000	94.200	1.179B	HKD
30	02269	WUXI BIO	47.500	-1.340	-2.744%	49.000	47.140	1.157B	HKD
31	00388	HKEX	397.000	-3.400	-0.849%	399.600	395.600	1.105B	HKD
32	00857	PETROCHINA	10.090	-0.040	-0.395%	10.310	10.050	1.039B	HKD
33	01398	ICBC	7.610	0.065	0.861%	7.615	7.470	1.020B	HKD
34	00005	HSBC HOLDINGS	164.700	-1.300	-0.783%	165.100	163.500	1.016B	HKD
35	02628	CHINA LIFE	30.140	0.660	2.239%	30.360	29.080	1.012B	HKD
36	09618	JD-SW	105.500	-0.800	-0.753%	105.800	104.300	1.001B	HKD
37	09992	POP MART	152.700	-3.400	-2.178%	154.600	152.300	944.777M	HKD
38	03696	INSILICO	53.900	0.900	1.698%	55.000	51.950	908.453M	HKD
39	00148	KINGBOARD HLDG	53.400	0.350	0.660%	55.200	52.050	891.647M	HKD
40	03988	BANK OF CHINA	5.970	0.055	0.930%	5.985	5.865	860.599M	HKD
41	00669	TECHTRONIC IND	128.700	-3.000	-2.278%	131.700	127.500	853.629M	HKD
42	02338	WEICHAI POWER	31.620	-2.400	-7.055%	33.800	31.600	825.910M	HKD
43	03750	CATL	561.500	-0.500	-0.089%	563.000	552.000	807.190M	HKD
44	07226	XL2CSOPHSTECH	2.856	-0.128	-4.290%	2.906	2.836	788.917M	HKD
45	00175	GEELY AUTO	16.130	-0.470	-2.831%	16.270	16.030	787.406M	HKD
46	06160	BEONE MEDICINES	207.000	-1.600	-0.767%	211.200	206.000	782.716M	HKD
47	01548	GENSCRIPT BIO	32.000	-1.680	-4.988%	33.600	31.640	765.339M	HKD
48	01787	SD GOLD	24.740	-1.020	-3.960%	25.600	24.460	764.275M	HKD
49	01378	CHINAHONGQIAO	23.440	-1.020	-4.170%	24.220	23.400	759.823M	HKD
50	03986	GIGADEVICE	476.400	-4.000	-0.833%	493.800	476.400	753.972M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.