HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	158.400	-3.200	-1.980%	164.800	156.300	33.704B	HKD
2	00700	TENCENT	642.000	-19.500	-2.948%	664.500	635.500	19.433B	HKD
3	02800	TRACKER FUND	27.180	-0.340	-1.235%	27.700	26.980	18.881B	HKD
4	00981	SMIC	69.500	1.800	2.659%	73.300	67.700	17.235B	HKD
5	03033	CSOP HS TECH	6.155	-0.060	-0.965%	6.345	6.065	14.115B	HKD
6	03690	MEITUAN-W	105.500	0.300	0.285%	109.700	104.000	13.341B	HKD
7	02828	HSCEI ETF	96.580	-1.400	-1.429%	98.760	95.720	12.656B	HKD
8	01810	XIAOMI-W	56.850	-1.000	-1.729%	58.400	55.800	10.422B	HKD
9	01347	HUA HONG SEMI	57.950	4.600	8.622%	60.500	54.400	7.034B	HKD
10	09888	BIDU-SW	132.800	1.800	1.374%	138.400	130.200	7.008B	HKD
11	09992	POP MART	267.200	11.800	4.620%	267.400	255.400	6.074B	HKD
12	00020	SENSETIME-W	2.620	-0.020	-0.758%	2.710	2.500	5.048B	HKD
13	09880	UBTECH ROBOTICS	128.000	-1.900	-1.463%	137.100	123.000	4.960B	HKD
14	09660	HORIZONROBOT-W	10.810	0.360	3.445%	11.320	10.510	4.769B	HKD
15	01211	BYD COMPANY	112.800	0.000	0.000%	115.400	111.200	4.276B	HKD
16	01024	KUAISHOU-W	76.350	-1.850	-2.366%	78.750	75.500	3.789B	HKD
17	00388	HKEX	444.000	-14.000	-3.057%	457.200	441.800	3.568B	HKD
18	01310	HKBN	8.630	3.510	68.555%	9.100	5.140	3.252B	HKD
19	02318	PING AN	54.250	-1.500	-2.691%	55.800	53.750	3.208B	HKD
20	01797	EAST BUY	26.920	3.780	16.335%	27.000	22.820	3.197B	HKD
21	02899	ZIJIN MINING	28.300	-0.480	-1.668%	29.040	27.840	3.056B	HKD
22	02228	XTALPI	10.620	0.740	7.490%	10.790	9.930	2.861B	HKD
23	00175	GEELY AUTO	18.810	-0.940	-4.759%	19.830	18.500	2.859B	HKD
24	02050	SANHUA	40.920	1.900	4.869%	44.480	39.240	2.703B	HKD
25	07226	XL2CSOPHSTECH	6.945	-0.145	-2.045%	7.390	6.745	2.692B	HKD
26	06869	YOFC	56.750	2.600	4.801%	57.900	52.250	2.680B	HKD
27	09618	JD-SW	134.300	-2.400	-1.756%	138.500	133.100	2.585B	HKD
28	09999	NTES-S	240.400	-6.000	-2.435%	247.000	239.000	2.505B	HKD
29	09868	XPENG-W	81.350	-3.550	-4.181%	85.750	80.300	2.426B	HKD
30	09626	BILIBILI-W	211.200	-6.600	-3.030%	221.800	206.000	2.315B	HKD
31	02015	LI AUTO-W	101.800	-2.700	-2.584%	105.200	100.100	2.236B	HKD
32	00939	CCB	7.650	-0.190	-2.423%	7.830	7.650	2.155B	HKD
33	02628	CHINA LIFE	22.300	-0.420	-1.849%	23.320	22.100	2.150B	HKD
34	02269	WUXI BIO	38.900	-0.320	-0.816%	39.940	37.920	2.011B	HKD
35	09961	TRIP.COM-S	598.500	-8.500	-1.400%	612.500	595.000	1.873B	HKD
36	00941	CHINA MOBILE	86.200	-0.400	-0.462%	86.950	85.850	1.870B	HKD
37	03750	CATL	505.000	2.500	0.498%	516.500	494.000	1.817B	HKD
38	02498	ROBOSENSE	43.540	0.880	2.063%	46.500	42.300	1.680B	HKD
39	01801	INNOVENT BIO	97.350	0.850	0.881%	98.550	94.000	1.627B	HKD
40	01093	CSPC PHARMA	10.140	0.130	1.299%	10.390	9.880	1.618B	HKD
41	00763	ZTE	35.140	0.100	0.285%	36.940	34.440	1.605B	HKD
42	07552	XI2CSOPHSTECH	1.184	0.022	1.893%	1.218	1.112	1.601B	HKD
43	00005	HSBC HOLDINGS	107.200	0.600	0.563%	107.700	106.700	1.469B	HKD
44	00285	BYD ELECTRONIC	41.320	-0.800	-1.899%	42.840	40.440	1.443B	HKD
45	00697	SHOUCHENG	2.510	0.140	5.907%	2.680	2.370	1.368B	HKD
46	00179	JOHNSON ELEC H	39.480	1.380	3.622%	43.780	38.060	1.365B	HKD
47	01530	3SBIO	31.260	0.080	0.257%	32.100	30.520	1.335B	HKD
48	01299	AIA	73.200	-1.300	-1.745%	74.950	72.900	1.329B	HKD
49	09926	AKESO	131.000	2.000	1.550%	133.800	128.500	1.323B	HKD
50	02617	TRANSTHERA-B	183.200	-26.000	-12.428%	230.000	174.500	1.288B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 18/09/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.