HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.980	0.180	0.672%	27.080	26.860	17.275B	HKD
2	00700	TENCENT	522.500	2.500	0.481%	529.000	522.000	11.981B	HKD
3	03033	CSOP HS TECH	5.140	-0.005	-0.097%	5.205	5.130	10.711B	HKD
4	02828	HSCEI ETF	92.840	0.560	0.607%	93.260	92.320	8.986B	HKD
5	09988	BABA-W	148.300	0.300	0.203%	150.200	148.100	7.110B	HKD
6	00005	HSBC HOLDINGS	142.700	7.400	5.469%	142.700	133.800	6.193B	HKD
7	01810	XIAOMI-W	35.600	-0.140	-0.392%	36.020	35.440	3.399B	HKD
8	03690	MEITUAN-W	82.700	1.300	1.597%	83.600	81.500	3.307B	HKD
9	00981	SMIC	69.850	0.450	0.648%	71.000	69.800	3.070B	HKD
10	06869	YOFC	131.300	2.100	1.625%	135.000	121.100	2.902B	HKD
11	09992	POP MART	232.800	-1.000	-0.428%	236.600	230.000	2.395B	HKD
12	00100	MINIMAX-WP	753.500	-126.500	-14.375%	862.500	710.000	2.272B	HKD
13	02318	PING AN	71.150	1.350	1.934%	71.550	69.700	2.269B	HKD
14	09961	TRIP.COM-S	413.800	7.000	1.721%	417.800	405.800	2.265B	HKD
15	01347	HUA HONG SEMI	102.800	1.400	1.381%	105.500	101.200	1.994B	HKD
16	01211	BYD COMPANY	98.750	-0.600	-0.604%	101.100	98.250	1.919B	HKD
17	00020	SENSETIME-W	2.470	-0.140	-5.364%	2.630	2.460	1.908B	HKD
18	01299	AIA	84.500	-0.350	-0.412%	85.750	83.950	1.861B	HKD
19	07709	XL2CSOPHYNIX	37.400	2.080	5.889%	37.760	35.900	1.853B	HKD
20	00388	HKEX	412.200	-1.400	-0.338%	418.400	411.200	1.797B	HKD
21	02020	ANTA SPORTS	86.650	2.100	2.484%	88.800	85.350	1.757B	HKD
22	09999	NTES-S	178.300	-1.100	-0.613%	182.100	176.900	1.752B	HKD
23	00883	CNOOC	25.480	-0.100	-0.391%	25.900	25.260	1.749B	HKD
24	02899	ZIJIN MINING	44.900	0.880	1.999%	45.280	44.080	1.740B	HKD
25	01024	KUAISHOU-W	66.350	-0.300	-0.450%	67.600	66.000	1.711B	HKD
26	00939	CCB	8.130	0.070	0.868%	8.200	8.080	1.698B	HKD
27	02513	KNOWLEDGE ATLAS	560.500	-67.500	-10.748%	666.000	555.500	1.677B	HKD
28	01138	COSCO SHIP ENGY	19.020	0.180	0.955%	20.920	18.700	1.598B	HKD
29	02628	CHINA LIFE	32.720	0.240	0.739%	33.240	32.080	1.488B	HKD
30	00016	SHK PPT	136.400	-2.900	-2.082%	139.800	135.500	1.452B	HKD
31	09888	BIDU-SW	128.900	-0.800	-0.617%	131.300	128.200	1.367B	HKD
32	02338	WEICHAI POWER	33.380	-0.760	-2.226%	35.540	33.120	1.279B	HKD
33	09618	JD-SW	106.800	0.500	0.470%	108.100	106.300	1.257B	HKD
34	01378	CHINAHONGQIAO	36.700	0.680	1.888%	37.200	35.900	1.159B	HKD
35	01888	KB LAMINATES	23.720	0.820	3.581%	24.680	22.900	1.152B	HKD
36	09660	HORIZONROBOT-W	8.510	-0.300	-3.405%	8.940	8.440	1.093B	HKD
37	00857	PETROCHINA	9.600	0.040	0.418%	9.760	9.520	1.073B	HKD
38	00941	CHINA MOBILE	79.300	0.250	0.316%	79.700	79.050	1.052B	HKD
39	01288	ABC	5.340	-0.120	-2.198%	5.460	5.300	1.047B	HKD
40	09868	XPENG-W	71.100	0.450	0.637%	73.550	70.800	1.027B	HKD
41	01109	CHINA RES LAND	32.580	0.720	2.260%	33.760	31.260	1.009B	HKD
42	03993	CMOC	24.540	0.800	3.370%	24.800	23.640	971.144M	HKD
43	01398	ICBC	6.460	0.010	0.155%	6.510	6.420	929.633M	HKD
44	00358	JIANGXI COPPER	46.340	1.120	2.477%	47.100	45.220	906.587M	HKD
45	02015	LI AUTO-W	71.850	0.100	0.139%	73.150	70.500	860.943M	HKD
46	07226	XL2CSOPHSTECH	4.540	-0.012	-0.264%	4.646	4.516	859.770M	HKD
47	03968	CM BANK	48.760	-0.600	-1.216%	49.560	48.600	847.186M	HKD
48	00992	LENOVO GROUP	9.580	0.050	0.525%	9.640	9.450	844.509M	HKD
49	02423	BEKE-W	46.500	2.480	5.634%	48.940	44.960	826.816M	HKD
50	00386	SINOPEC CORP	5.520	0.000	0.000%	5.640	5.500	813.428M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.