HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	159.000	-4.200	-2.574%	164.000	158.100	14.354B	HKD
2	03033	CSOP HS TECH	5.705	-0.105	-1.807%	5.850	5.685	13.292B	HKD
3	02800	TRACKER FUND	26.040	-0.220	-0.838%	26.400	26.020	11.973B	HKD
4	00700	TENCENT	629.000	1.000	0.159%	640.000	625.500	9.461B	HKD
5	02828	HSCEI ETF	93.620	-0.840	-0.889%	95.100	93.520	7.124B	HKD
6	01810	XIAOMI-W	43.420	-1.300	-2.907%	44.900	43.280	5.975B	HKD
7	00981	SMIC	71.850	-1.000	-1.373%	75.450	71.650	5.499B	HKD
8	03690	MEITUAN-W	99.900	-2.400	-2.346%	102.200	99.200	4.446B	HKD
9	09992	POP MART	217.400	-9.200	-4.060%	232.000	215.800	3.912B	HKD
10	01211	BYD COMPANY	97.100	-2.000	-2.018%	100.000	97.000	3.225B	HKD
11	09888	BIDU-SW	121.900	3.400	2.869%	127.000	118.900	3.143B	HKD
12	01347	HUA HONG SEMI	75.800	-1.150	-1.494%	80.850	75.700	3.103B	HKD
13	01299	AIA	79.650	-0.300	-0.375%	80.600	79.400	2.942B	HKD
14	00939	CCB	8.050	0.110	1.385%	8.090	7.900	2.881B	HKD
15	02899	ZIJIN MINING	30.020	-1.700	-5.359%	31.460	29.680	2.788B	HKD
16	00883	CNOOC	20.400	-0.060	-0.293%	20.860	20.380	2.638B	HKD
17	02318	PING AN	56.800	0.250	0.442%	57.750	56.200	2.489B	HKD
18	01398	ICBC	6.240	0.070	1.135%	6.290	6.160	2.247B	HKD
19	00941	CHINA MOBILE	86.700	0.500	0.580%	87.000	85.750	1.917B	HKD
20	00857	PETROCHINA	8.330	0.040	0.483%	8.580	8.270	1.697B	HKD
21	03968	CM BANK	50.900	1.180	2.373%	51.300	49.520	1.693B	HKD
22	00388	HKEX	425.600	-3.200	-0.746%	431.000	424.400	1.683B	HKD
23	02628	CHINA LIFE	24.700	0.120	0.488%	25.340	24.500	1.674B	HKD
24	01024	KUAISHOU-W	71.450	-2.000	-2.723%	73.600	71.150	1.659B	HKD
25	00175	GEELY AUTO	17.560	-0.210	-1.182%	17.830	17.320	1.524B	HKD
26	02015	LI AUTO-W	77.750	-3.150	-3.894%	80.100	77.150	1.497B	HKD
27	02382	SUNNY OPTICAL	70.650	-3.400	-4.591%	73.450	70.350	1.445B	HKD
28	09868	XPENG-W	88.900	-2.300	-2.522%	92.000	87.700	1.445B	HKD
29	01788	GUOTAI JUNAN I	3.200	-0.530	-14.209%	3.520	3.100	1.391B	HKD
30	09660	HORIZONROBOT-W	8.450	-0.270	-3.096%	8.770	8.250	1.368B	HKD
31	09618	JD-SW	123.400	-3.800	-2.987%	126.800	123.300	1.353B	HKD
32	07226	XL2CSOPHSTECH	5.820	-0.230	-3.802%	6.130	5.800	1.259B	HKD
33	00020	SENSETIME-W	2.260	-0.080	-3.419%	2.330	2.240	1.235B	HKD
34	09626	BILIBILI-W	229.600	-6.400	-2.712%	241.800	228.600	1.222B	HKD
35	09999	NTES-S	216.800	-3.400	-1.544%	220.200	216.200	1.188B	HKD
36	02228	XTALPI	10.990	-0.420	-3.681%	11.500	10.620	1.175B	HKD
37	01801	INNOVENT BIO	86.850	-3.350	-3.714%	91.350	86.500	1.101B	HKD
38	03988	BANK OF CHINA	4.520	0.010	0.222%	4.560	4.500	1.098B	HKD
39	01772	GANFENGLITHIUM	47.500	-2.950	-5.847%	52.200	47.240	1.092B	HKD
40	01093	CSPC PHARMA	7.350	-0.340	-4.421%	7.710	7.340	1.073B	HKD
41	01378	CHINAHONGQIAO	29.680	-0.740	-2.433%	30.740	29.240	1.069B	HKD
42	00005	HSBC HOLDINGS	108.000	-0.300	-0.277%	109.400	108.000	1.030B	HKD
43	09926	AKESO	111.200	-7.100	-6.002%	119.700	110.800	1.017B	HKD
44	09880	UBTECH ROBOTICS	131.100	-6.200	-4.516%	138.000	130.700	993.689M	HKD
45	02269	WUXI BIO	34.780	-0.840	-2.358%	36.000	34.620	979.072M	HKD
46	03993	CMOC	15.450	-0.820	-5.040%	16.180	15.190	936.250M	HKD
47	02020	ANTA SPORTS	79.600	-1.750	-2.151%	81.550	79.000	921.019M	HKD
48	06181	LAOPU GOLD	609.000	-26.500	-4.170%	635.500	603.500	904.300M	HKD
49	01530	3SBIO	29.920	-1.860	-5.853%	31.700	29.740	894.830M	HKD
50	09961	TRIP.COM-S	548.500	-4.500	-0.814%	559.000	548.000	891.525M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/11/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.