|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | |
| 1 | 03033 | CSOP HS TECH |  | 5.555 | -0.070 | -1.244% | 5.600 | 5.500 | 2.043B | HKD |
| 2 | 02800 | TRACKER FUND | | 26.320 | -0.340 | -1.275% | 26.520 | 26.160 | 760.357M | HKD |
| 3 | 00020 | SENSETIME-W  |  | 2.410 | 0.040 | 1.688% | 2.430 | 2.350 | 692.490M | HKD |
| 4 | 03800 | GCL TECH | | 1.140 | -0.040 | -3.390% | 1.190 | 1.130 | 523.596M | HKD |
| 5 | 07552 | XI2CSOPHSTECH | | 1.354 | 0.030 | 2.266% | 1.380 | 1.336 | 390.189M | HKD |
| 6 | 01918 | SUNAC | | 1.180 | -0.040 | -3.279% | 1.220 | 1.170 | 381.874M | HKD |
| 7 | 00992 | LENOVO GROUP | | 8.780 | -0.520 | -5.591% | 9.320 | 8.660 | 339.197M | HKD |
| 8 | 00661 | CDAYENONFER | | 0.128 | 0.013 | 11.304% | 0.135 | 0.115 | 337.710M | HKD |
| 9 | 01341 | HAO TIAN INTL |  | 0.080 | 0.000 | 0.000% | 0.082 | 0.078 | 305.920M | HKD |
| 10 | 00386 | SINOPEC CORP | | 4.670 | -0.070 | -1.477% | 4.740 | 4.630 | 224.849M | HKD |
| 11 | 00939 | CCB | | 7.610 | -0.010 | -0.131% | 7.630 | 7.550 | 224.165M | HKD |
| 12 | 01398 | ICBC | | 6.100 | -0.040 | -0.651% | 6.140 | 6.040 | 218.003M | HKD |
| 13 | 07500 | FI2 CSOP HSI | | 1.760 | 0.040 | 2.326% | 1.784 | 1.736 | 199.680M | HKD |
| 14 | 09660 | HORIZONROBOT-W | | 9.690 | 0.330 | 3.526% | 9.800 | 9.310 | 194.347M | HKD |
| 15 | 02007 | COUNTRY GARDEN | | 0.370 | -0.015 | -3.896% | 0.385 | 0.370 | 193.247M | HKD |
| 16 | 07226 | XL2CSOPHSTECH | | 5.410 | -0.120 | -2.170% | 5.480 | 5.300 | 184.140M | HKD |
| 17 | 01060 | DAMAI ENT | | 0.860 | -0.010 | -1.149% | 0.880 | 0.840 | 178.656M | HKD |
| 18 | 02828 | HSCEI ETF | | 92.480 | -1.220 | -1.302% | 93.260 | 91.940 | 174.067M | HKD |
| 19 | 01810 | XIAOMI-W | | 38.020 | -0.140 | -0.367% | 38.180 | 37.300 | 173.279M | HKD |
| 20 | 00857 | PETROCHINA | | 7.970 | -0.050 | -0.623% | 8.030 | 7.860 | 143.749M | HKD |
| Remarks: | Real time quote last updated:08/01/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |