HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.130	-0.010	-0.195%	5.160	5.075	655.528M	HKD
2	02800	TRACKER FUND	22.820	0.160	0.706%	22.860	22.580	528.022M	HKD
3	00493	GOME RETAIL	0.020	-0.001	-4.762%	0.022	0.017	341.915M	HKD
4	07552	XI2CSOPHSTECH	1.836	0.012	0.658%	1.878	1.820	312.609M	HKD
5	07226	XL2CSOPHSTECH	5.060	-0.020	-0.394%	5.105	4.944	247.086M	HKD
6	00020	SENSETIME-W	1.540	-0.010	-0.645%	1.560	1.510	171.582M	HKD
7	03988	BANK OF CHINA	4.350	0.010	0.230%	4.360	4.290	169.783M	HKD
8	00939	CCB	6.430	0.050	0.784%	6.440	6.330	155.571M	HKD
9	01428	BRIGHT SMART	8.480	1.400	19.774%	8.480	7.130	152.724M	HKD
10	00707	ATV HOLDINGS	0.043	-0.001	-2.273%	0.048	0.041	132.713M	HKD
11	03896	KINGSOFT CLOUD	7.980	0.260	3.368%	8.180	7.620	131.373M	HKD
12	01093	CSPC PHARMA	5.900	-0.310	-4.992%	6.350	5.860	123.675M	HKD
13	01810	XIAOMI-W	51.800	-1.300	-2.448%	53.150	51.400	116.824M	HKD
14	09660	HORIZONROBOT-W	7.570	0.070	0.933%	7.730	7.260	107.806M	HKD
15	08299	GT GOLD	0.168	0.008	5.000%	0.168	0.161	103.776M	HKD
16	01398	ICBC	5.370	0.040	0.750%	5.370	5.270	102.103M	HKD
17	00883	CNOOC	16.420	-0.360	-2.145%	16.500	16.240	93.986M	HKD
18	03800	GCL TECH	0.790	-0.020	-2.469%	0.820	0.790	92.579M	HKD
19	07500	FI2 CSOP HSI	2.580	-0.032	-1.225%	2.632	2.570	80.438M	HKD
20	00857	PETROCHINA	5.870	-0.070	-1.178%	5.900	5.790	74.739M	HKD

Remarks:	Real time quote last updated:06/05/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.