Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown50.400-0.100-0.198%HKDdown50.043+0.236%HKD-0.71%
00002CLP HOLDINGSdown67.500-0.100-0.148%HKDdown67.666-0.577%HKD+0.25%
00003HK & CHINA GASup6.960+0.020+0.288%HKDup--0.000%HKD--
00005HSBC HOLDINGSup96.400+1.150+1.207%HKDup96.986+0.660%HKD+0.61%
00006POWER ASSETSup52.200+1.200+2.353%HKDup52.202+3.510%HKD0.00%
00011HANG SENG BANKup113.500+0.600+0.531%HKDup113.258+1.178%HKD-0.21%
00012HENDERSON LANDup27.660+0.310+1.133%HKDup27.223+1.552%HKD-1.58%
00016SHK PPTup93.950+2.250+2.454%HKDup94.120+3.007%HKD+0.18%
00027GALAXY ENTup38.780+0.880+2.322%HKDup38.951+3.117%HKD+0.44%
00066MTR CORPORATIONdown28.120-0.080-0.284%HKDdown--0.000%HKD--
00101HANG LUNG PPTup8.010+0.080+1.009%HKDup8.007-1.354%HKD-0.04%
00135KUNLUN ENERGYup7.590+0.050+0.663%HKDup--0.000%HKD--
00144CHINA MER PORTup15.430+0.170+1.114%HKDup--0.000%HKD--
00175GEELY AUTOup18.100+0.440+2.492%HKDup18.094+3.481%HKD-0.03%
00241ALI HEALTHup4.910+0.090+1.867%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.230+0.070+1.683%HKDup3.988+25.507%HKD-5.72%
00267CITICup11.720+0.120+1.034%HKDup--0.000%HKD--
00270GUANGDONG INVup6.930+0.030+0.435%HKDup--0.000%HKD--
00285BYD ELECTRONICup32.880+0.280+0.859%HKDup--0.000%HKD--
00288WH GROUPunchange7.9700.0000.000%HKDunchange8.044+0.911%HKD+0.93%
00291CHINA RES BEERdown25.540-0.260-1.008%HKDdown25.591-2.395%HKD+0.20%
00316OOILdown139.100-1.100-0.785%HKDdown--0.000%HKD--
00322TINGYIdown11.180-0.160-1.411%HKDdown11.088-1.431%HKD-0.82%
00371BJ ENT WATERup2.680+0.010+0.375%HKDup--0.000%HKD--
00388HKEXup421.000+4.000+0.959%HKDup423.086+1.596%HKD+0.50%
00669TECHTRONIC INDup94.850+0.150+0.158%HKDup95.031+0.858%HKD+0.19%
00688CHINA OVERSEASup13.520+0.020+0.148%HKDup13.522-0.428%HKD+0.01%
00700TENCENTup550.000+15.000+2.804%HKDup552.751+3.689%HKD+0.50%
00836CHINA RES POWERup19.220+0.080+0.418%HKDup--0.000%HKD--
00868XINYI GLASSdown7.820-0.310-3.813%HKDdown7.820-4.057%HKD0.00%
00881ZHONGSHENG HLDGup13.790+0.730+5.590%HKDup--0.000%HKD--
00939CCBup7.920+0.030+0.380%HKDup7.901+0.650%HKD-0.24%
00960LONGFOR GROUPup9.820+0.210+2.185%HKDup9.785+2.927%HKD-0.36%
00966CHINA TAIPINGup17.190+0.090+0.526%HKDup--0.000%HKD--
00968XINYI SOLARdown3.080-0.010-0.324%HKDdown--0.000%HKD--
00992LENOVO GROUPup10.600+0.500+4.950%HKDup10.601+5.673%HKD+0.01%
01024KUAISHOU-Wup77.000+2.400+3.217%HKDup--0.000%HKD--
01044HENGAN INT'Ldown23.140-0.110-0.473%HKDdown23.236+0.475%HKD+0.41%
01088CHINA SHENHUAup34.960+1.460+4.358%HKDup34.820+4.306%HKD-0.40%
01093CSPC PHARMAdown9.660-0.230-2.326%HKDdown10.460+7.018%HKD+8.28%
01099SINOPHARMdown18.700-0.140-0.743%HKDdown18.628+0.466%HKD-0.39%
01109CHINA RES LANDup28.860+0.260+0.909%HKDup27.906-3.370%HKD-3.31%
01177SINO BIOPHARMdown7.250-0.070-0.956%HKDdown--0.000%HKD--
01179HWORLD-Sup24.660+0.460+1.901%HKDup24.413-0.416%HKD-1.00%
01193CHINA RES GASup19.670+0.010+0.051%HKDup--0.000%HKD--
01211BYD COMPANYdown114.500-1.700-1.463%HKDdown114.059+1.965%HKD-0.39%
01288ABCup5.260+0.150+2.935%HKDup5.241+3.216%HKD-0.36%
01299AIAup71.850+0.500+0.701%HKDup72.141+1.575%HKD+0.41%
01398ICBCup6.060+0.080+1.338%HKDup6.044+1.785%HKD-0.26%
01658PSBCup5.530+0.050+0.912%HKDup--0.000%HKD--
01698TME-SWup82.450+1.800+2.232%HKDup84.171+4.406%HKD+2.09%
01810XIAOMI-Wup54.550+1.150+2.154%HKDup54.620+3.542%HKD+0.13%
01876BUD APACup8.130+0.040+0.494%HKDup8.125-3.721%HKD-0.06%
01928SANDS CHINA LTDup19.230+0.350+1.854%HKDup19.217+1.703%HKD-0.07%
01929CHOW TAI FOOKup13.530+0.330+2.500%HKDup14.169+0.557%HKD+4.72%
02015LI AUTO-Wup101.200+0.700+0.697%HKDup100.989+1.941%HKD-0.21%
02020ANTA SPORTSup91.000+1.400+1.563%HKDup90.786+1.728%HKD-0.24%
02057ZTO EXPRESS-Wdown161.300-1.900-1.164%HKDdown161.198+1.508%HKD-0.06%
02076BOSS ZHIPIN-Wup74.600+1.600+2.192%HKDup76.026+3.805%HKD+1.91%
02269WUXI BIOdown31.220-0.130-0.415%HKDdown31.243+1.660%HKD+0.07%
02313SHENZHOU INTLdown56.050-0.050-0.089%HKDdown55.813+1.138%HKD-0.42%
02318PING ANup53.650+0.750+1.418%HKDup53.497+1.188%HKD-0.29%
02319MENGNIU DAIRYup16.440+0.280+1.733%HKDup16.398+2.654%HKD-0.26%
02328PICC P&Cup16.360+0.140+0.863%HKDup16.296+0.435%HKD-0.39%
02331LI NINGup16.380+0.020+0.122%HKDup16.295+1.298%HKD-0.52%
02359WUXI APPTECdown100.300-1.400-1.377%HKDdown100.322-0.156%HKD+0.02%
02380CHINA POWERup3.070+0.020+0.656%HKDup--0.000%HKD--
02382SUNNY OPTICALup73.550+1.700+2.366%HKDup73.661+3.072%HKD+0.15%
02388BOC HONG KONGup35.400+0.250+0.711%HKDup35.531+1.315%HKD+0.37%
02390ZHIHU-Wup11.290+0.010+0.089%HKDup10.754-1.202%HKD-4.75%
02391TUYA-Wdown18.950-0.410-2.118%HKDdown18.251+1.528%HKD-3.69%
02423BEKE-Wup47.980+0.430+0.904%HKDup46.720-1.896%HKD-2.63%
02518AUTOHOME-Sup53.550+2.500+4.897%HKDup54.194+1.825%HKD+1.20%
02688ENN ENERGYdown63.700-0.300-0.469%HKDdown63.231-2.541%HKD-0.74%
02899ZIJIN MININGup21.660+0.510+2.411%HKDup21.740+3.013%HKD+0.37%
03328BANKCOMMup7.040+0.040+0.571%HKDup--0.000%HKD--
03660QFIN-Sdown132.500-3.400-2.502%HKDdown130.328-1.322%HKD-1.64%
03690MEITUAN-Wup123.000+0.800+0.655%HKDup123.047+1.784%HKD+0.04%
03808SINOTRUKdown23.000-0.700-2.954%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.480-0.100-1.319%HKDdown7.256+3.009%HKD-2.99%
03968CM BANKup51.000+0.700+1.392%HKDup51.040+1.944%HKD+0.08%
03988BANK OF CHINAup4.540+0.030+0.665%HKDup4.534+0.979%HKD-0.13%
06618JD HEALTHup49.920+1.170+2.400%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.402+2.650%HKD+4.61%
06638OCFTunchange1.9400.0000.000%HKDunchange1.939+0.407%HKD-0.05%
06690HAIER SMARTHOMEunchange24.3000.0000.000%HKDunchange24.217+0.982%HKD-0.34%
06855ASCENTAGE-Bup73.350+1.350+1.875%HKDup73.789+1.075%HKD+0.60%
09618JD-SWup123.000+0.300+0.244%HKDup124.146+2.329%HKD+0.93%
09626BILIBILI-Wup176.700+2.500+1.435%HKDup176.230+2.558%HKD-0.27%
09633NONGFU SPRINGup45.200+0.250+0.556%HKDup--0.000%HKD--
09688ZAI LABup29.620+0.720+2.491%HKDup29.755+2.947%HKD+0.46%
09698GDS-SWdown34.300-0.450-1.295%HKDdown34.422+2.814%HKD+0.36%
09866NIO-SWup38.200+0.400+1.058%HKDup36.149-8.084%HKD-5.37%
09868XPENG-Wup73.300+2.000+2.805%HKDup73.809+4.183%HKD+0.69%
09888BIDU-SWup86.100+0.600+0.702%HKDup85.603+1.289%HKD-0.58%
09896MNSOup37.600+0.550+1.484%HKDup37.954+4.203%HKD+0.94%
09898WB-SWup76.600+0.900+1.189%HKDup75.516+1.266%HKD-1.42%
09901NEW ORIENTAL-Sup36.580+2.230+6.492%HKDup36.314+3.606%HKD-0.73%
09961TRIP.COM-Sdown484.600-0.200-0.041%HKDdown485.987+2.111%HKD+0.29%
09987YUM CHINAup371.000+3.200+0.870%HKDup366.590+0.021%HKD-1.19%
09988BABA-Wdown116.200-0.700-0.599%HKDdown115.359+0.423%HKD-0.72%
09991BAOZUN-Wdown7.400-0.300-3.896%HKDdown6.8820.000%HKD-7.00%
09999NTES-Sup205.800+4.400+2.185%HKDup205.079+2.604%HKD-0.35%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/08/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/08/2025 15:04 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.