Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup43.950+0.150+0.342%HKDup43.788+0.713%HKD-0.37%
00002CLP HOLDINGSup67.400+0.650+0.974%HKDup66.844+0.759%HKD-0.82%
00003HK & CHINA GASup7.120+0.090+1.280%HKDup6.975-5.263%HKD-2.04%
00005HSBC HOLDINGSup87.150+0.950+1.102%HKDup87.854+0.301%HKD+0.81%
00006POWER ASSETSup52.250+0.900+1.753%HKDup51.228+0.916%HKD-1.96%
00011HANG SENG BANKup110.000+1.800+1.664%HKDup108.578+0.900%HKD-1.29%
00012HENDERSON LANDup22.450+0.250+1.126%HKDup22.088+1.423%HKD-1.61%
00016SHK PPTup75.250+1.200+1.621%HKDup74.245+0.052%HKD-1.34%
00027GALAXY ENTup29.600+0.800+2.778%HKDup28.985+0.161%HKD-2.08%
00066MTR CORPORATIONup27.450+0.450+1.667%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.450+0.020+0.311%HKDup6.493-0.024%HKD+0.67%
00135KUNLUN ENERGYup7.420+0.020+0.270%HKDup--0.000%HKD--
00144CHINA MER PORTup12.700+0.280+2.254%HKDup--0.000%HKD--
00175GEELY AUTOup16.740+0.060+0.360%HKDup16.852+0.369%HKD+0.67%
00241ALI HEALTHdown5.090-0.060-1.165%HKDdown5.198+3.912%HKD+2.12%
00257EB ENVIRONMENTup3.640+0.100+2.825%HKDup--0.000%HKD--
00267CITICup9.590+0.110+1.160%HKDup9.114-2.000%HKD-4.96%
00270GUANGDONG INVdown6.190-0.010-0.161%HKDdown6.247-1.346%HKD+0.92%
00285BYD ELECTRONICdown33.200-0.400-1.190%HKDdown36.115+4.484%HKD+8.78%
00288WH GROUPup6.990+0.080+1.158%HKDup6.961+0.842%HKD-0.41%
00291CHINA RES BEERdown27.550-0.400-1.431%HKDdown28.520-0.136%HKD+3.52%
00316OOILdown111.100-0.300-0.269%HKDdown--0.000%HKD--
00322TINGYIup14.060+0.080+0.572%HKDup14.202+1.380%HKD+1.01%
00371BJ ENT WATERup2.420+0.030+1.255%HKDup--0.000%HKD--
00388HKEXup359.200+8.000+2.278%HKDup353.710+0.220%HKD-1.53%
00669TECHTRONIC INDup83.450+1.900+2.330%HKDup81.515+0.019%HKD-2.32%
00688CHINA OVERSEASdown13.660-0.220-1.585%HKDdown13.919-1.427%HKD+1.90%
00700TENCENTup495.400+7.600+1.558%HKDup493.210-0.485%HKD-0.44%
00836CHINA RES POWERunchange19.0000.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSup7.440+0.050+0.677%HKDup7.165+0.278%HKD-3.70%
00881ZHONGSHENG HLDGdown11.660-0.240-2.017%HKDdown--0.000%HKD--
00939CCBup6.420+0.040+0.627%HKDup6.3940.000%HKD-0.40%
00960LONGFOR GROUPdown10.400-0.100-0.952%HKDdown10.621+3.134%HKD+2.13%
00966CHINA TAIPINGdown10.920-0.140-1.266%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.600-0.030-1.141%HKDdown2.596-0.741%HKD-0.15%
00992LENOVO GROUPup9.260+0.010+0.108%HKDup9.300+1.010%HKD+0.43%
01024KUAISHOU-Wup53.500+0.750+1.422%HKDup--0.000%HKD--
01044HENGAN INT'Lup21.400+0.200+0.943%HKDup21.3360.000%HKD-0.30%
01088CHINA SHENHUAup29.450+0.150+0.512%HKDup29.799+2.091%HKD+1.19%
01093CSPC PHARMAdown5.840-0.370-5.958%HKDdown6.024-0.836%HKD+3.15%
01099SINOPHARMup18.160+0.200+1.114%HKDup18.096-0.681%HKD-0.35%
01109CHINA RES LANDdown26.400-0.050-0.189%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown3.950-0.020-0.504%HKDdown--0.000%HKD--
01179HWORLD-Sup28.100+0.550+1.996%HKDup28.032+1.459%HKD-0.24%
01193CHINA RES GASup22.000+0.200+0.917%HKDup--0.000%HKD--
01211BYD COMPANYup384.800+2.400+0.628%HKDup387.268+0.321%HKD+0.64%
01288ABCdown4.750-0.010-0.210%HKDdown4.755+0.196%HKD+0.11%
01299AIAup60.000+0.900+1.523%HKDup59.656-0.227%HKD-0.57%
01398ICBCup5.350+0.020+0.375%HKDup5.320-0.290%HKD-0.56%
01658PSBCdown4.760-0.010-0.210%HKDdown4.997+5.783%HKD+4.98%
01698TME-SWup55.350+1.350+2.500%HKDup55.025-0.769%HKD-0.59%
01810XIAOMI-Wdown51.550-1.550-2.919%HKDdown53.987+0.840%HKD+4.73%
01876BUD APACup8.520+0.080+0.948%HKDup8.409-0.344%HKD-1.30%
01928SANDS CHINA LTDup14.960+0.760+5.352%HKDup14.314+0.027%HKD-4.32%
01929CHOW TAI FOOKup10.840+0.580+5.653%HKDup10.346+2.692%HKD-4.56%
02015LI AUTO-Wdown98.600-0.050-0.051%HKDdown97.844+0.839%HKD-0.77%
02020ANTA SPORTSdown91.600-1.300-1.399%HKDdown93.214-0.936%HKD+1.76%
02057ZTO EXPRESS-Wup150.600+3.500+2.379%HKDup146.475-0.421%HKD-2.74%
02076BOSS ZHIPIN-Wup62.650+2.850+4.766%HKDup63.589+0.306%HKD+1.50%
02269WUXI BIOdown23.250-0.850-3.527%HKDdown23.986+0.650%HKD+3.17%
02313SHENZHOU INTLdown54.700-0.400-0.726%HKDdown56.653+3.320%HKD+3.57%
02318PING ANdown46.300-0.350-0.750%HKDdown46.965+0.498%HKD+1.44%
02319MENGNIU DAIRYdown19.980-0.170-0.844%HKDdown19.718-3.260%HKD-1.31%
02328PICC P&Cdown14.780-0.120-0.805%HKDdown15.063+5.630%HKD+1.91%
02331LI NINGdown15.200-0.040-0.262%HKDdown15.243+0.081%HKD+0.28%
02359WUXI APPTECdown62.350-2.050-3.183%HKDdown62.310-3.133%HKD-0.06%
02380CHINA POWERup3.080+0.030+0.984%HKDup--0.000%HKD--
02382SUNNY OPTICALdown65.850-2.000-2.948%HKDdown68.952+0.582%HKD+4.71%
02388BOC HONG KONGup32.650+0.850+2.673%HKDup32.240+0.824%HKD-1.26%
02390ZHIHU-Wup10.520+0.080+0.766%HKDup10.566-1.208%HKD+0.44%
02391TUYA-Wdown18.780-0.140-0.740%HKDdown18.135-2.092%HKD-3.43%
02423BEKE-Wdown52.400-1.700-3.142%HKDdown53.811+0.192%HKD+2.69%
02518AUTOHOME-Sup53.350+0.450+0.851%HKDup52.041-1.540%HKD-2.45%
02688ENN ENERGYdown60.850-0.900-1.457%HKDdown64.093+1.193%HKD+5.33%
02899ZIJIN MININGup17.680+0.220+1.260%HKDup17.593+0.889%HKD-0.49%
03328BANKCOMMup6.820+0.050+0.739%HKDup--0.000%HKD--
03660QFIN-Sup167.900+8.400+5.266%HKDup165.773-0.558%HKD-1.27%
03690MEITUAN-Wup138.500+6.000+4.528%HKDup133.688-0.375%HKD-3.47%
03808SINOTRUKup19.040+0.140+0.741%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown7.700-0.020-0.259%HKDdown8.215+4.399%HKD+6.69%
03968CM BANKup43.950+0.600+1.384%HKDup43.974+1.321%HKD+0.05%
03988BANK OF CHINAup4.390+0.050+1.152%HKDup4.312+0.433%HKD-1.78%
06618JD HEALTHdown37.500-0.750-1.961%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.470+2.069%HKD+5.23%
06638OCFTdown1.600-0.030-1.840%HKDdown1.576-0.164%HKD-1.50%
06690HAIER SMARTHOMEdown22.900-0.200-0.866%HKDdown23.037-0.335%HKD+0.60%
06855ASCENTAGE-Bup50.400+1.800+3.704%HKDup49.019-0.706%HKD-2.74%
09618JD-SWdown131.500-0.600-0.454%HKDdown131.983-1.189%HKD+0.37%
09626BILIBILI-Wup141.100+0.900+0.642%HKDup141.670+0.827%HKD+0.40%
09633NONGFU SPRINGup38.600+2.550+7.074%HKDup--0.000%HKD--
09688ZAI LABdown23.650-1.550-6.151%HKDdown23.986-0.738%HKD+1.42%
09698GDS-SWdown26.650-0.500-1.842%HKDdown26.922-1.103%HKD+1.02%
09866NIO-SWdown29.750-2.050-6.447%HKDdown30.845-1.241%HKD+3.68%
09868XPENG-Wdown75.100-2.600-3.346%HKDdown77.268+0.911%HKD+2.89%
09888BIDU-SWup87.800+0.350+0.400%HKDup87.451+0.347%HKD-0.40%
09896MNSOup35.200+0.300+0.860%HKDup35.902+2.206%HKD+1.99%
09898WB-SWup66.350+1.450+2.234%HKDup65.643+1.437%HKD-1.07%
09901NEW ORIENTAL-Sdown37.450-1.550-3.974%HKDdown38.688+0.483%HKD+3.31%
09961TRIP.COM-Sup471.600+0.600+0.127%HKDup468.798+0.532%HKD-0.59%
09987YUM CHINAup338.800+4.000+1.195%HKDup337.048-1.249%HKD-0.52%
09988BABA-Wup123.800+1.800+1.475%HKDup122.615+0.644%HKD-0.96%
09991BAOZUN-Wup7.310+0.310+4.429%HKDup7.363+0.352%HKD+0.73%
09999NTES-Sdown168.500-0.300-0.178%HKDdown170.190+0.679%HKD+1.00%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/05/2025 16:26
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/05/2025 04:42 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.