Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown47.400-0.300-0.629%HKDdown48.433+2.152%HKD+2.18%
00002CLP HOLDINGSup65.850+0.050+0.076%HKDup64.839-1.432%HKD-1.54%
00003HK & CHINA GASup6.620+0.010+0.151%HKDup6.319-3.702%HKD-4.55%
00005HSBC HOLDINGSup92.250+1.050+1.151%HKDup92.925+1.145%HKD+0.73%
00006POWER ASSETSup50.750+0.050+0.099%HKDup50.474-1.832%HKD-0.54%
00011HANG SENG BANKunchange112.9000.0000.000%HKDunchange113.978+0.484%HKD+0.95%
00012HENDERSON LANDup27.050+0.350+1.311%HKDup26.061-0.643%HKD-3.66%
00016SHK PPTup84.950+1.500+1.797%HKDup85.719-1.622%HKD+0.91%
00027GALAXY ENTunchange32.0500.0000.000%HKDunchange33.283+0.142%HKD+3.85%
00066MTR CORPORATIONunchange27.1500.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTup6.780+0.100+1.497%HKDup6.680-1.276%HKD-1.47%
00135KUNLUN ENERGYunchange7.7600.0000.000%HKDunchange7.818-14.799%HKD+0.75%
00144CHINA MER PORTup14.640+0.240+1.667%HKDup--0.000%HKD--
00175GEELY AUTOup16.180+0.340+2.146%HKDup16.064-0.776%HKD-0.72%
00241ALI HEALTHup4.330+0.010+0.231%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.980+0.050+1.272%HKDup--0.000%HKD--
00267CITICup11.100+0.080+0.726%HKDup10.5190.000%HKD-5.23%
00270GUANGDONG INVup6.820+0.070+1.037%HKDup--0.000%HKD--
00285BYD ELECTRONICup30.100+0.400+1.347%HKDup30.457-2.405%HKD+1.19%
00288WH GROUPup7.320+0.100+1.385%HKDup7.442+1.001%HKD+1.67%
00291CHINA RES BEERup24.000+0.200+0.840%HKDup24.256-1.030%HKD+1.07%
00316OOILup133.400+2.400+1.832%HKDup--0.000%HKD--
00322TINGYIup11.520+0.260+2.309%HKDup11.660-0.745%HKD+1.22%
00371BJ ENT WATERdown2.470-0.040-1.594%HKDdown--0.000%HKD--
00388HKEXup392.600+2.800+0.718%HKDup401.983-2.084%HKD+2.39%
00669TECHTRONIC INDdown84.700-0.650-0.762%HKDdown86.362-2.046%HKD+1.96%
00688CHINA OVERSEASup13.400+0.200+1.515%HKDup13.282-3.754%HKD-0.88%
00700TENCENTup505.500+7.500+1.506%HKDup507.248-0.768%HKD+0.35%
00836CHINA RES POWERdown18.840-0.020-0.106%HKDdown--0.000%HKD--
00868XINYI GLASSdown7.060-0.280-3.815%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGup11.820+0.100+0.853%HKDup12.120-4.099%HKD+2.54%
00939CCBup7.730+0.250+3.342%HKDup7.610-0.052%HKD-1.55%
00960LONGFOR GROUPdown9.200-0.090-0.969%HKDdown9.530-2.568%HKD+3.59%
00966CHINA TAIPINGup14.140+0.400+2.911%HKDup--0.000%HKD--
00968XINYI SOLARdown2.320-0.050-2.110%HKDdown2.418-0.175%HKD+4.22%
00992LENOVO GROUPup9.050+0.080+0.892%HKDup9.066-0.731%HKD+0.18%
01024KUAISHOU-Wup56.450+0.150+0.266%HKDup56.125+5.147%HKD-0.58%
01044HENGAN INT'Lunchange21.6000.0000.000%HKDunchange21.838-0.287%HKD+1.10%
01088CHINA SHENHUAup34.350+0.550+1.627%HKDup34.774-0.673%HKD+1.23%
01093CSPC PHARMAup7.620+0.010+0.131%HKDup8.164+0.726%HKD+7.14%
01099SINOPHARMup18.440+0.160+0.875%HKDup18.180-0.430%HKD-1.41%
01109CHINA RES LANDdown26.600-0.100-0.375%HKDdown--0.000%HKD--
01177SINO BIOPHARMup4.990+0.140+2.887%HKDup--0.000%HKD--
01179HWORLD-Sup26.100+0.300+1.163%HKDup26.155-1.420%HKD+0.21%
01193CHINA RES GASdown20.650-0.200-0.959%HKDdown--0.000%HKD--
01288ABCup5.560+0.080+1.460%HKDup5.539-0.564%HKD-0.38%
01299AIAup67.850+1.100+1.648%HKDup68.057-0.971%HKD+0.31%
01398ICBCup6.200+0.170+2.819%HKDup6.040-0.195%HKD-2.58%
01658PSBCup5.460+0.090+1.676%HKDup--0.000%HKD--
01698TME-SWup73.400+0.150+0.205%HKDup73.041+2.253%HKD-0.49%
01810XIAOMI-Wup54.050+1.000+1.885%HKDup53.221-0.353%HKD-1.53%
01876BUD APACup8.010+0.090+1.136%HKDup7.987+1.496%HKD-0.29%
01928SANDS CHINA LTDunchange15.0200.0000.000%HKDunchange15.291-1.517%HKD+1.80%
01929CHOW TAI FOOKup12.760+0.160+1.270%HKDup12.332-6.986%HKD-3.35%
02015LI AUTO-Wup102.000+0.100+0.098%HKDup103.695-1.930%HKD+1.66%
02020ANTA SPORTSup91.000+0.050+0.055%HKDup93.091-1.177%HKD+2.30%
02057ZTO EXPRESS-Wup135.000+2.100+1.580%HKDup133.916-0.929%HKD-0.80%
02076BOSS ZHIPIN-Wdown68.350-0.650-0.942%HKDdown69.666-0.504%HKD+1.93%
02269WUXI BIOunchange24.1000.0000.000%HKDunchange24.295-3.545%HKD+0.81%
02313SHENZHOU INTLup52.650+0.400+0.766%HKDup52.671+0.600%HKD+0.04%
02318PING ANup47.350+1.350+2.935%HKDup46.902-1.565%HKD-0.95%
02319MENGNIU DAIRYup16.320+0.140+0.865%HKDup16.626-0.652%HKD+1.88%
02328PICC P&Cup14.940+0.260+1.771%HKDup14.585-1.901%HKD-2.38%
02331LI NINGup15.720+0.720+4.800%HKDup15.034-1.339%HKD-4.36%
02359WUXI APPTECup73.750+0.600+0.820%HKDup74.258-1.704%HKD+0.69%
02380CHINA POWERdown3.030-0.010-0.329%HKDdown--0.000%HKD--
02382SUNNY OPTICALup65.150+2.500+3.990%HKDup63.394-2.304%HKD-2.70%
02388BOC HONG KONGup35.400+0.600+1.724%HKDup35.072+1.407%HKD-0.93%
02390ZHIHU-Wup9.720+0.070+0.725%HKDup9.707-1.067%HKD-0.13%
02391TUYA-Wdown19.700-0.300-1.500%HKDdown19.781-1.176%HKD+0.41%
02423BEKE-Wup47.250+0.250+0.532%HKDup47.438-4.175%HKD+0.40%
02518AUTOHOME-Sdown50.900-0.200-0.391%HKDdown50.336-0.195%HKD-1.11%
02688ENN ENERGYup63.450+0.050+0.079%HKDup64.662-0.848%HKD+1.91%
02899ZIJIN MININGup19.180+0.180+0.947%HKDup19.687+0.200%HKD+2.64%
03328BANKCOMMup7.300+0.150+2.098%HKDup--0.000%HKD--
03660QFIN-Sup167.800+7.500+4.679%HKDup169.004+0.867%HKD+0.72%
03690MEITUAN-Wup128.600+0.300+0.234%HKDup132.228-3.162%HKD+2.82%
03808SINOTRUKup22.050+0.750+3.521%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.310+0.110+1.774%HKDup6.322-0.248%HKD+0.19%
03968CM BANKup53.100+0.950+1.822%HKDup52.640-3.344%HKD-0.87%
03988BANK OF CHINAup4.540+0.070+1.566%HKDup4.543-0.481%HKD+0.07%
06618JD HEALTHup39.600+0.050+0.126%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.225-1.379%HKD+2.98%
06638OCFTunchange1.8800.0000.000%HKDunchange1.863+1.569%HKD-0.90%
06690HAIER SMARTHOMEup22.750+0.250+1.111%HKDup22.823-0.343%HKD+0.32%
06855ASCENTAGE-Bup72.250+1.650+2.337%HKDup70.412+13.401%HKD-2.54%
09618JD-SWup125.600+0.900+0.722%HKDup127.558-2.020%HKD+1.56%
09626BILIBILI-Wup156.500+2.100+1.360%HKDup158.956-1.699%HKD+1.57%
09633NONGFU SPRINGup38.350+0.100+0.261%HKDup--0.000%HKD--
09688ZAI LABup27.700+0.300+1.095%HKDup28.989-0.779%HKD+4.65%
09698GDS-SWup26.100+0.100+0.385%HKDup26.784+0.283%HKD+2.62%
09866NIO-SWup26.750+0.700+2.687%HKDup26.846-0.581%HKD+0.36%
09868XPENG-Wup72.450+0.700+0.976%HKDup73.041+0.215%HKD+0.82%
09888BIDU-SWup82.900+0.750+0.913%HKDup82.952-1.709%HKD+0.06%
09896MNSOdown33.950-0.050-0.147%HKDdown35.226+0.391%HKD+3.76%
09898WB-SWup74.450+0.500+0.676%HKDup74.572-1.145%HKD+0.16%
09901NEW ORIENTAL-Sup36.750+0.850+2.368%HKDup36.854-0.949%HKD+0.28%
09961TRIP.COM-Sup446.400+1.800+0.405%HKDup443.822-6.807%HKD-0.58%
09987YUM CHINAup338.000+4.600+1.380%HKDup335.653-0.396%HKD-0.69%
09988BABA-Wup111.700+1.700+1.545%HKDup111.358-1.339%HKD-0.31%
09991BAOZUN-Wup7.150+0.050+0.704%HKDup7.143-3.534%HKD-0.10%
09999NTES-Sup204.000+0.800+0.394%HKDup202.004-0.725%HKD-0.98%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/06/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/06/2025 08:46 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.