Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup58.950+0.900+1.550%HKDup58.626-0.133%HKD-0.55%
00002CLP HOLDINGSup72.600+0.450+0.624%HKDup73.419+0.860%HKD+1.13%
00003HK & CHINA GASup7.130+0.050+0.706%HKDup6.575-7.692%HKD-7.78%
00005HSBC HOLDINGSup123.600+4.700+3.953%HKDup124.092-0.701%HKD+0.40%
00006POWER ASSETSup61.400+0.950+1.572%HKDup62.539+1.525%HKD+1.86%
00012HENDERSON LANDup30.700+0.680+2.265%HKDup30.370+6.301%HKD-1.07%
00016SHK PPTup131.200+4.900+3.880%HKDup131.184+1.269%HKD-0.01%
00027GALAXY ENTup35.380+0.900+2.610%HKDup35.035-0.356%HKD-0.98%
00066MTR CORPORATIONup32.300+0.740+2.345%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.750+0.250+2.941%HKDup8.449-5.316%HKD-3.44%
00135KUNLUN ENERGYdown8.300-0.080-0.955%HKDdown--0.000%HKD--
00144CHINA MER PORTup16.100+0.340+2.157%HKDup--0.000%HKD--
00175GEELY AUTOup20.900+0.900+4.500%HKDup20.776+1.990%HKD-0.59%
00241ALI HEALTHup4.770+0.070+1.489%HKDup--0.000%HKD--
00257EB ENVIRONMENTup5.460+0.280+5.405%HKDup--0.000%HKD--
00267CITICup11.650+0.420+3.740%HKDup--0.000%HKD--
00270GUANGDONG INVup7.500+0.260+3.591%HKDup--0.000%HKD--
00285BYD ELECTRONICup30.980+0.580+1.908%HKDup31.484+1.338%HKD+1.63%
00288WH GROUPup9.410+0.270+2.954%HKDup9.369+1.269%HKD-0.44%
00291CHINA RES BEERup26.000+1.980+8.243%HKDup25.908+5.498%HKD-0.35%
00300MIDEA GROUPup82.650+1.950+2.416%HKDup82.264+1.252%HKD-0.47%
00316OOILup144.200+1.000+0.698%HKDup--0.000%HKD--
00322TINGYIup13.220+1.200+9.983%HKDup13.217+3.470%HKD-0.02%
00338SHANGHAI PECHEMup1.260+0.010+0.800%HKDup--0.000%HKD--
00371BJ ENT WATERup2.810+0.100+3.690%HKDup--0.000%HKD--
00386SINOPEC CORPup4.570+0.040+0.883%HKDup--0.000%HKD--
00388HKEXup391.600+9.000+2.352%HKDup388.386-0.421%HKD-0.82%
00669TECHTRONIC INDup105.600+3.000+2.924%HKDup105.291+0.209%HKD-0.29%
00670CHINA EAST AIRup3.690+0.250+7.267%HKDup--0.000%HKD--
00688CHINA OVERSEASup12.060+0.170+1.430%HKDup11.936-3.858%HKD-1.03%
00700TENCENTup514.000+15.600+3.130%HKDup509.472+0.829%HKD-0.88%
00836CHINA RES POWERup18.900+0.260+1.395%HKDup--0.000%HKD--
00857PETROCHINAdown10.720-0.040-0.372%HKDdown--0.000%HKD--
00868XINYI GLASSup10.300+0.240+2.386%HKDup--0.000%HKD--
00902HUANENG POWERup5.890+0.090+1.552%HKDup--0.000%HKD--
00939CCBup7.970+0.180+2.311%HKDup7.925+0.596%HKD-0.56%
00960LONGFOR GROUPup8.280+0.120+1.471%HKDup8.250-0.660%HKD-0.36%
00966CHINA TAIPINGup21.080+0.940+4.667%HKDup--0.000%HKD--
00968XINYI SOLARdown3.210-0.030-0.926%HKDdown--0.000%HKD--
00992LENOVO GROUPup9.240+0.380+4.289%HKDup9.205+1.511%HKD-0.38%
01024KUAISHOU-Wup52.800+1.100+2.128%HKDup57.726+10.902%HKD+9.33%
01044HENGAN INT'Lup27.480+0.160+0.586%HKDup27.317-0.400%HKD-0.59%
01055CHINA SOUTH AIRup4.110+0.170+4.315%HKDup--0.000%HKD--
01088CHINA SHENHUAdown47.500-1.160-2.384%HKDdown47.687-2.364%HKD+0.39%
01093CSPC PHARMAup8.330+0.060+0.726%HKDup8.150-5.628%HKD-2.16%
01099SINOPHARMdown19.680-0.740-3.624%HKDdown19.881-3.591%HKD+1.02%
01109CHINA RES LANDup28.760+0.260+0.912%HKDup--0.000%HKD--
01177SINO BIOPHARMup5.900+0.180+3.147%HKDup--0.000%HKD--
01179HWORLD-Sup39.800+0.980+2.524%HKDup39.261+0.824%HKD-1.35%
01193CHINA RES GASup19.220+0.060+0.313%HKDup--0.000%HKD--
01211BYD COMPANYup107.000+4.600+4.492%HKDup106.293+1.723%HKD-0.66%
01288ABCup5.300+0.100+1.923%HKDup5.260+0.060%HKD-0.75%
01299AIAup85.100+5.750+7.246%HKDup84.632+3.593%HKD-0.55%
01398ICBCup6.510+0.140+2.198%HKDup6.473+0.977%HKD-0.57%
01658PSBCup4.920+0.080+1.653%HKDup--0.000%HKD--
01698TME-SWup39.340+0.120+0.306%HKDup38.588-1.103%HKD-1.91%
01810XIAOMI-Wup32.680+0.620+1.934%HKDup31.685-2.926%HKD-3.04%
01876BUD APACup7.120+0.070+0.993%HKDup7.044+1.266%HKD-1.07%
01928SANDS CHINA LTDup16.840+0.570+3.503%HKDup16.688+0.099%HKD-0.90%
01929CHOW TAI FOOKup11.040+0.390+3.662%HKDup--0.000%HKD--
02015LI AUTO-Wup67.600+2.800+4.321%HKDup69.466+3.619%HKD+2.76%
02020ANTA SPORTSup76.550+1.100+1.458%HKDup76.572-0.371%HKD+0.03%
02057ZTO EXPRESS-Wup197.300+7.300+3.842%HKDup197.793+1.364%HKD+0.25%
02076BOSS ZHIPIN-Wup52.300+0.350+0.674%HKDup51.894-0.674%HKD-0.78%
02269WUXI BIOup33.880+1.480+4.568%HKDup34.870+4.211%HKD+2.92%
02313SHENZHOU INTLup52.750+0.650+1.248%HKDup52.364+1.517%HKD-0.73%
02318PING ANup59.500+2.000+3.478%HKDup59.095-0.461%HKD-0.68%
02319MENGNIU DAIRYup15.790+0.280+1.805%HKDup15.784-1.001%HKD-0.04%
02328PICC P&Cup15.120+0.530+3.633%HKDup15.078-0.290%HKD-0.28%
02331LI NINGup22.000+0.920+4.364%HKDup22.051+1.932%HKD+0.23%
02359WUXI APPTECup113.600+10.900+10.613%HKDup112.633+4.922%HKD-0.85%
02380CHINA POWERup3.230+0.070+2.215%HKDup--0.000%HKD--
02382SUNNY OPTICALup52.900+0.200+0.380%HKDup51.340-6.297%HKD-2.95%
02388BOC HONG KONGup41.200+0.960+2.386%HKDup41.206-0.066%HKD+0.01%
02390ZHIHU-Wup7.650+0.220+2.961%HKDup7.879+1.684%HKD+2.99%
02391TUYA-Wup19.680+1.390+7.600%HKDup19.098-3.175%HKD-2.96%
02423BEKE-Wup40.240+1.000+2.548%HKDup40.284+0.130%HKD+0.11%
02518AUTOHOME-Sup34.800+0.300+0.870%HKDup33.814-3.625%HKD-2.83%
02618JD LOGISTICSup13.800+0.320+2.374%HKDup--0.000%HKD--
02628CHINA LIFEup26.900+0.880+3.382%HKDup--0.000%HKD--
02688ENN ENERGYunchange63.5000.0000.000%HKDunchange63.283-1.101%HKD-0.34%
02899ZIJIN MININGup34.860+2.340+7.196%HKDup34.635-0.143%HKD-0.65%
03328BANKCOMMup6.840+0.160+2.395%HKDup--0.000%HKD--
03660QFIN-Sup53.000+1.000+1.923%HKDup51.425-2.811%HKD-2.97%
03690MEITUAN-Wup79.000+2.450+3.201%HKDup78.115+0.757%HKD-1.12%
03750CATLdown645.000-17.000-2.568%HKDdown638.700-5.292%HKD-0.98%
03808SINOTRUKup39.600+2.500+6.739%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup7.310+0.350+5.029%HKDup7.238+1.241%HKD-0.98%
03968CM BANKup48.400+1.200+2.542%HKDup48.231+0.522%HKD-0.35%
03988BANK OF CHINAup4.700+0.110+2.397%HKDup4.659+0.694%HKD-0.87%
03993CMOCup17.180+1.070+6.642%HKDup--0.000%HKD--
06128GRAPHEX GROUPup0.063+0.002+3.279%HKDup--0.000%HKD--
06160BEONE MEDICINESup166.600+4.700+2.903%HKDup165.991+0.349%HKD-0.37%
06618JD HEALTHup48.800+1.820+3.874%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.201-2.128%HKD-33.94%
06690HAIER SMARTHOMEup23.900+0.540+2.312%HKDup23.658+0.499%HKD-1.01%
06855ASCENTAGE-Bup44.240+2.160+5.133%HKDup--0.000%HKD--
09618JD-SWup107.200+2.100+1.998%HKDup107.507-0.254%HKD+0.29%
09626BILIBILI-Wup187.300+3.800+2.071%HKDup183.470-3.380%HKD-2.04%
09633NONGFU SPRINGup42.440+1.380+3.361%HKDup--0.000%HKD--
09688ZAI LABup13.690+0.040+0.293%HKDup13.674-0.795%HKD-0.12%
09698GDS-SWup41.780+1.780+4.450%HKDup42.541+2.790%HKD+1.82%
09866NIO-SWup45.840+1.740+3.946%HKDup44.850-1.546%HKD-2.16%
09868XPENG-Wup73.900+2.300+3.212%HKDup73.810-0.053%HKD-0.12%
09888BIDU-SWup112.600+2.800+2.550%HKDup110.099-1.746%HKD-2.22%
09896MNSOup32.700+1.060+3.350%HKDup32.150+0.305%HKD-1.68%
09898WB-SWup68.550+1.350+2.009%HKDup68.175-0.571%HKD-0.55%
09901NEW ORIENTAL-Sup43.900+1.020+2.379%HKDup43.277+0.454%HKD-1.42%
09961TRIP.COM-Sup397.200+6.800+1.742%HKDup400.596-0.273%HKD+0.85%
09987YUM CHINAup411.800+8.200+2.032%HKDup405.684-0.308%HKD-1.49%
09988BABA-Wup123.200+3.500+2.924%HKDup122.770-0.460%HKD-0.35%
09991BAOZUN-Wup5.690+0.030+0.530%HKDup5.557-0.930%HKD-2.34%
09992POP MARTup217.200+15.000+7.418%HKDup215.639+5.354%HKD-0.72%
09999NTES-Sup177.100+1.300+0.739%HKDup175.548-1.094%HKD-0.88%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/03/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/03/2026 18:21 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.