Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup72.300+1.050+1.474%HKDup70.785-1.625%HKD-2.10%
00002CLP HOLDINGSup78.650+0.750+0.963%HKDup78.310-0.598%HKD-0.43%
00003HK & CHINA GASup6.775+0.020+0.296%HKDup6.5680.000%HKD-3.06%
00004WHARF HOLDINGSdown21.080-0.240-1.126%HKDdown19.185-9.023%HKD-8.99%
00005HSBC HOLDINGSup163.000+2.385+1.485%HKDup163.400+0.882%HKD+0.25%
00006POWER ASSETSup59.050+1.750+3.054%HKDup55.162-3.148%HKD-6.58%
00012HENDERSON LANDdown27.060-0.280-1.024%HKDdown27.777+0.312%HKD+2.65%
00013HUTCHMEDdown19.320-0.150-0.770%HKDdown19.224-1.764%HKD-0.50%
00014HYSAN DEVdown17.510-0.300-1.684%HKDdown17.537-7.130%HKD+0.15%
00016SHK PPTunchange117.6000.0000.000%HKDunchange118.014+1.007%HKD+0.35%
00017NEW WORLD DEVdown6.985-0.285-3.920%HKDdown--0.000%HKD--
00019SWIRE PACIFIC Aup103.900+1.000+0.972%HKDup103.498-1.280%HKD-0.39%
00023BANK OF E ASIAup16.630+0.210+1.279%HKDup--0.000%HKD--
00027GALAXY ENTup34.940+0.740+2.164%HKDup33.961+3.466%HKD-2.80%
00066MTR CORPORATIONup32.320+0.020+0.062%HKDup--0.000%HKD--
00083SINO LANDup10.330+0.050+0.486%HKDup10.201-8.322%HKD-1.25%
00100MINIMAX-Wup376.800+19.400+5.428%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.180-0.005-0.070%HKDdown7.376+0.106%HKD+2.73%
00135KUNLUN ENERGYup6.925+0.005+0.072%HKDup--0.000%HKD--
00144CHINA MER PORTdown14.900-0.120-0.799%HKDdown--0.000%HKD--
00151WANT WANT CHINAup3.270+0.010+0.307%HKDup--0.000%HKD--
00168TSINGTAO BREWdown44.080-0.280-0.631%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.910-0.150-0.831%HKDdown18.091-0.022%HKD+1.01%
00241ALI HEALTHdown3.315-0.010-0.301%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.910-0.090-1.800%HKDdown5.189+14.617%HKD+5.68%
00267CITICunchange11.8900.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVdown8.120-0.025-0.307%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown23.740-0.080-0.336%HKDdown25.969+20.965%HKD+9.39%
00288WH GROUPdown7.855-0.070-0.883%HKDdown7.892-2.588%HKD+0.47%
00291CHINA RES BEERdown22.280-0.220-0.978%HKDdown22.677+1.404%HKD+1.78%
00293CATHAY PAC AIRunchange14.8000.0000.000%HKDunchange14.815-1.441%HKD+0.10%
00300MIDEA GROUPup96.400+0.300+0.312%HKDup95.761-0.709%HKD-0.66%
00316OOILdown146.500-2.100-1.413%HKDdown--0.000%HKD--
00322TINGYIup13.120+0.830+6.753%HKDup12.170+5.081%HKD-7.24%
00363SHANGHAI IND Hup13.400+0.070+0.525%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.245-0.020-0.883%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.560-0.075-1.331%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.220-0.035-0.823%HKDdown--0.000%HKD--
00388HKEXup408.200+1.600+0.394%HKDup406.538+0.680%HKD-0.41%
00522ASMPTup175.800+6.300+3.717%HKDup170.116+0.984%HKD-3.23%
00669TECHTRONIC INDup144.900+0.100+0.069%HKDup144.740+0.196%HKD-0.11%
00688CHINA OVERSEASdown13.480-0.280-2.035%HKDdown13.598+3.772%HKD+0.88%
00700TENCENTdown441.000-20.600-4.463%HKDdown441.612-5.444%HKD+0.14%
00753AIR CHINAdown4.075-0.045-1.092%HKDdown--0.000%HKD--
00836CHINA RES POWERdown18.200-0.090-0.492%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.785-0.280-3.089%HKDdown9.416+4.484%HKD+7.18%
00914CONCH CEMENTdown17.450-0.270-1.524%HKDdown17.6550.000%HKD+1.17%
00916CHINA LONGYUANdown5.570-0.060-1.066%HKDdown5.732+0.759%HKD+2.91%
00939CCBup8.825+0.075+0.857%HKDup8.722-0.892%HKD-1.17%
00960LONGFOR GROUPdown6.550-0.390-5.620%HKDdown6.917+8.962%HKD+5.60%
00966CHINA TAIPINGdown20.360-0.160-0.780%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.260-0.143-5.951%HKDdown2.346-2.023%HKD+3.81%
00992LENOVO GROUPup34.900+5.860+20.179%HKDup28.943+1.801%HKD-17.07%
00998CITIC BANKup7.445+0.030+0.405%HKDup7.474-2.308%HKD+0.39%
01024KUAISHOU-Wdown40.820-0.720-1.733%HKDdown43.353+5.238%HKD+6.21%
01044HENGAN INT'Lup24.180+0.320+1.341%HKDup23.769-0.617%HKD-1.70%
01066WEIGAO GROUPup3.480+0.085+2.504%HKDup--0.000%HKD--
01088CHINA SHENHUAdown42.720-0.280-0.651%HKDdown43.137-0.982%HKD+0.98%
01093CSPC PHARMAup8.850+0.175+2.017%HKDup--0.000%HKD--
01099SINOPHARMdown16.740-0.010-0.060%HKDdown16.604-0.517%HKD-0.81%
01109CHINA RES LANDdown34.120-0.880-2.514%HKDdown--0.000%HKD--
01128WYNN MACAUdown5.770-0.105-1.787%HKDdown5.836+2.911%HKD+1.14%
01157ZOOMLIONdown6.800-0.155-2.229%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown12.310-0.210-1.677%HKDdown12.555-1.840%HKD+1.99%
01177SBP GROUPdown4.870-0.055-1.117%HKDdown--0.000%HKD--
01179HWORLD-Sup32.580+0.120+0.370%HKDup32.368-0.841%HKD-0.65%
01193CHINA RES GASdown15.640-0.220-1.387%HKDdown--0.000%HKD--
01211BYD COMPANYdown88.400-1.200-1.339%HKDdown88.903-0.264%HKD+0.57%
01288ABCup5.890+0.100+1.727%HKDup5.764-1.120%HKD-2.14%
01299AIAdown72.550-0.100-0.138%HKDdown72.150-0.595%HKD-0.55%
01339PICC GROUPunchange5.1150.0000.000%HKDunchange--0.000%HKD--
01398ICBCup7.210+0.050+0.698%HKDup7.121-0.439%HKD-1.23%
01658PSBCunchange4.8100.0000.000%HKDunchange5.229+6.954%HKD+8.71%
01698TME-SWdown32.940-0.780-2.313%HKDdown33.192-2.982%HKD+0.77%
01810XIAOMI-Wdown25.880-0.480-1.821%HKDdown26.271-1.005%HKD+1.51%
01876BUD APACdown6.345-0.010-0.157%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown14.340-0.230-1.579%HKDdown14.477+1.429%HKD+0.96%
01929CHOW TAI FOOKdown12.310-0.090-0.726%HKDdown--0.000%HKD--
01988MINSHENG BANKdown3.410-0.010-0.292%HKDdown3.5860.000%HKD+5.16%
02015LI AUTO-Wdown48.220-1.180-2.389%HKDdown48.924-1.656%HKD+1.46%
02020ANTA SPORTSdown72.350-0.450-0.618%HKDdown72.808-1.708%HKD+0.63%
02057ZTO EXPRESS-Wdown180.400-2.100-1.151%HKDdown181.573-0.043%HKD+0.65%
02076BOSS ZHIPIN-Wdown63.300-1.350-2.088%HKDdown63.127-3.940%HKD-0.27%
02269WUXI BIOup45.720+0.020+0.044%HKDup45.668-0.342%HKD-0.11%
02313SHENZHOU INTLdown41.620-0.480-1.140%HKDdown41.862-5.908%HKD+0.58%
02318PING ANdown55.500-0.050-0.090%HKDdown55.790+0.851%HKD+0.52%
02319MENGNIU DAIRYdown17.970-0.380-2.071%HKDdown18.273-1.435%HKD+1.69%
02328PICC P&Cdown15.340-0.180-1.160%HKDdown15.009-2.308%HKD-2.16%
02331LI NINGdown14.520-0.070-0.480%HKDdown14.552-0.853%HKD+0.22%
02333GWMOTORdown8.375-0.250-2.899%HKDdown8.655-0.361%HKD+3.34%
02359WUXI APPTECup203.200+4.300+2.162%HKDup197.737-0.733%HKD-2.69%
02380CHINA POWERdown2.740-0.040-1.439%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown58.600-0.250-0.425%HKDdown59.349+3.327%HKD+1.28%
02388BOC HONG KONGup50.750+0.930+1.867%HKDup49.854-0.812%HKD-1.77%
02390ZHIHU-Wdown8.460-0.150-1.742%HKDdown8.291-3.939%HKD-2.00%
02391TUYA-Wup13.700+0.200+1.481%HKDup14.0460.000%HKD+2.53%
02423BEKE-Wdown44.600-0.900-1.978%HKDdown45.563+2.712%HKD+2.16%
02513Z.AIup1,317.000+109.000+9.023%HKDup--0.000%HKD--
02518AUTOHOME-Sdown44.960-0.040-0.089%HKDdown45.060-0.217%HKD+0.22%
02618JD LOGISTICSdown14.170-0.290-2.006%HKDdown--0.000%HKD--
02628CHINA LIFEup27.600+0.540+1.996%HKDup--0.000%HKD--
02688ENN ENERGYdown47.080-0.080-0.170%HKDdown47.080+1.010%HKD0.00%
02689ND PAPERdown7.995-0.215-2.619%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.207-0.004-1.896%HKDdown--0.000%HKD--
02899ZIJIN MININGdown34.460-1.460-4.065%HKDdown35.926+1.615%HKD+4.25%
03323CNBMdown4.035-0.065-1.585%HKDdown--0.000%HKD--
03328BANKCOMMup7.295+0.040+0.551%HKDup--0.000%HKD--
03337ANTON OILFIELDdown0.775-0.015-1.899%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.183-0.004-2.139%HKDdown--0.000%HKD--
03660QFIN-Sdown49.800-0.800-1.581%HKDdown49.317-1.797%HKD-0.97%
03690MEITUAN-Wdown91.250-0.400-0.436%HKDdown90.982-1.361%HKD-0.29%
03750CATLdown652.500-1.500-0.229%HKDdown651.590+0.241%HKD-0.14%
03808SINOTRUKdown39.520-1.900-4.587%HKDdown41.317-1.763%HKD+4.55%
03896KINGSOFT CLOUDdown6.000-0.115-1.881%HKDdown6.1470.000%HKD+2.45%
03898TIMES ELECTRICdown35.160-0.460-1.291%HKDdown--0.000%HKD--
03968CM BANKup48.380+0.360+0.750%HKDup47.896-0.586%HKD-1.00%
03988BANK OF CHINAup5.285+0.080+1.537%HKDup5.180-0.853%HKD-1.99%
03993CMOCdown17.330-0.770-4.254%HKDdown--0.000%HKD--
06160BEONE MEDICINESup219.400+2.800+1.293%HKDup216.720-0.061%HKD-1.22%
06618JD HEALTHup39.520+0.660+1.698%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.003-1.290%HKD-44.93%
06686NOAH HOLDINGSup14.750+0.150+1.027%HKDup13.449-0.465%HKD-8.82%
06690HAIER SMARTHOMEup21.100+0.020+0.095%HKDup20.892-1.843%HKD-0.99%
06855ASCENTAGEup37.120+0.600+1.643%HKDup37.213-0.052%HKD+0.25%
09618JD-SWunchange123.0000.0000.000%HKDunchange124.017-0.971%HKD+0.83%
09626BILIBILI-Wdown134.900-3.800-2.740%HKDdown138.180-2.112%HKD+2.43%
09633NONGFU SPRINGdown42.540-0.140-0.328%HKDdown--0.000%HKD--
09688ZAI LABup20.600+0.930+4.728%HKDup20.001-1.962%HKD-2.91%
09698GDS-SWdown31.040-1.000-3.121%HKDdown32.113+0.337%HKD+3.46%
09863LEAPMOTORup40.180+0.200+0.500%HKDup--0.000%HKD--
09866NIO-SWdown35.320-0.360-1.009%HKDdown35.624-1.732%HKD+0.86%
09868XPENG-Wdown45.380-0.360-0.787%HKDdown46.099-1.094%HKD+1.58%
09888BIDU-SWup103.000+1.000+0.980%HKDup102.831-1.038%HKD-0.16%
09896MNSOdown23.500-0.020-0.085%HKDdown23.344-1.163%HKD-0.66%
09898WB-SWdown60.400-0.350-0.576%HKDdown60.890-1.398%HKD+0.81%
09901NEW ORIENTAL-Sdown41.580-1.100-2.577%HKDdown41.854-3.978%HKD+0.66%
09961TRIP.COM-Sdown354.200-6.200-1.720%HKDdown357.653-1.342%HKD+0.97%
09987YUM CHINAup376.400+1.000+0.266%HKDup375.857+0.651%HKD-0.14%
09988BABA-Wdown121.900-0.700-0.571%HKDdown122.820-2.057%HKD+0.75%
09991BAOZUN-Wdown7.305-0.195-2.600%HKDdown7.376-3.093%HKD+0.97%
09992POP MARTup154.200+3.200+2.119%HKDup151.598-0.412%HKD-1.69%
09999NTESdown191.700-0.800-0.416%HKDdown194.771-2.956%HKD+1.60%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/08/2026 17:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/08/2026 05:49 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.