Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup68.500+0.750+1.107%HKDup67.894+0.932%HKD-0.88%
00002CLP HOLDINGSup74.750+0.400+0.538%HKDup75.028+0.420%HKD+0.37%
00003HK & CHINA GASdown6.710-0.010-0.149%HKDdown6.429-8.686%HKD-4.19%
00005HSBC HOLDINGSup148.300+0.100+0.067%HKDup149.052+1.289%HKD+0.51%
00006POWER ASSETSup58.700+0.500+0.859%HKDup60.916+0.909%HKD+3.78%
00012HENDERSON LANDup25.820+0.500+1.975%HKDup25.244+0.940%HKD-2.23%
00013HUTCHMEDup16.410+0.210+1.296%HKDup16.135+0.195%HKD-1.68%
00016SHK PPTup116.900+3.200+2.814%HKDup116.187+2.348%HKD-0.61%
00027GALAXY ENTdown29.760-0.260-0.866%HKDdown29.502-1.337%HKD-0.87%
00066MTR CORPORATIONup31.120+0.100+0.322%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.240+0.010+0.138%HKDup7.087-1.739%HKD-2.11%
00135KUNLUN ENERGYdown6.410-0.220-3.318%HKDdown6.515-1.306%HKD+1.64%
00144CHINA MER PORTdown12.830-0.050-0.388%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.220-0.340-1.936%HKDdown17.087-2.265%HKD-0.77%
00241ALI HEALTHdown3.190-0.070-2.147%HKDdown3.070-1.959%HKD-3.76%
00257EB ENVIRONMENTdown4.720-0.010-0.211%HKDdown--0.000%HKD--
00267CITICdown11.830-0.220-1.826%HKDdown11.917-3.553%HKD+0.74%
00270GUANGDONG INVdown7.660-0.070-0.906%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown21.820-0.400-1.800%HKDdown23.386+6.536%HKD+7.18%
00288WH GROUPdown8.440-0.140-1.632%HKDdown8.428-1.376%HKD-0.14%
00291CHINA RES BEERup21.720+0.240+1.117%HKDup21.481+0.550%HKD-1.10%
00300MIDEA GROUPdown79.200-0.700-0.876%HKDdown78.399-1.088%HKD-1.01%
00316OOILdown120.200-0.900-0.743%HKDdown--0.000%HKD--
00322TINGYIup9.790+0.270+2.836%HKDup9.682+1.856%HKD-1.10%
00338SHANGHAI PECHEMdown1.110-0.010-0.893%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.300-0.020-0.862%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.100-0.050-1.205%HKDdown--0.000%HKD--
00388HKEXdown366.600-4.600-1.239%HKDdown363.771-1.340%HKD-0.77%
00669TECHTRONIC INDup128.400+7.100+5.853%HKDup128.245+5.631%HKD-0.12%
00670CHINA EAST AIRup3.570+0.250+7.530%HKDup--0.000%HKD--
00688CHINA OVERSEASdown12.630-0.130-1.019%HKDdown12.465-0.873%HKD-1.31%
00700TENCENTdown421.400-7.400-1.726%HKDdown418.729-2.891%HKD-0.63%
00836CHINA RES POWERdown18.190-0.110-0.601%HKDdown--0.000%HKD--
00857PETROCHINAdown8.730-0.220-2.458%HKDdown--0.000%HKD--
00868XINYI GLASSup8.620+0.030+0.349%HKDup--0.000%HKD--
00902HUANENG POWERdown5.550-0.200-3.478%HKDdown--0.000%HKD--
00939CCBdown8.300-0.190-2.238%HKDdown8.295-2.263%HKD-0.06%
00960LONGFOR GROUPdown6.100-0.160-2.556%HKDdown6.033-3.086%HKD-1.10%
00966CHINA TAIPINGdown18.880-0.320-1.667%HKDdown--0.000%HKD--
00968XINYI SOLARup2.040+0.040+2.000%HKDup1.909-6.526%HKD-6.42%
00992LENOVO GROUPup23.980+1.060+4.625%HKDup23.716+3.774%HKD-1.10%
01024KUAISHOU-Wdown42.160-0.760-1.771%HKDdown43.511-1.378%HKD+3.20%
01044HENGAN INT'Lup22.040+0.220+1.008%HKDup21.897+0.612%HKD-0.65%
01055CHINA SOUTH AIRup3.640+0.170+4.899%HKDup--0.000%HKD--
01088CHINA SHENHUAdown40.580-1.320-3.150%HKDdown40.532-3.635%HKD-0.12%
01093CSPC PHARMAdown6.650-0.140-2.062%HKDdown6.488-3.571%HKD-2.44%
01099SINOPHARMup15.980+0.220+1.396%HKDup15.946+1.194%HKD-0.21%
01109CHINA RES LANDdown30.240-0.560-1.818%HKDdown--0.000%HKD--
01177SBP GROUPdown4.260-0.150-3.401%HKDdown--0.000%HKD--
01179HWORLD-Sdown31.800-1.000-3.049%HKDdown32.449-0.910%HKD+2.04%
01193CHINA RES GASdown14.910-0.280-1.843%HKDdown--0.000%HKD--
01211BYD COMPANYup76.050+0.100+0.132%HKDup75.812+0.624%HKD-0.31%
01288ABCdown5.420-0.160-2.867%HKDdown5.388-3.211%HKD-0.59%
01299AIAdown72.200-1.450-1.969%HKDdown71.323-3.192%HKD-1.21%
01398ICBCdown6.630-0.140-2.068%HKDdown6.617-1.918%HKD-0.20%
01658PSBCdown4.780-0.160-3.239%HKDdown4.782-4.148%HKD+0.04%
01698TME-SWdown32.180-0.440-1.349%HKDdown31.987-0.244%HKD-0.60%
01810XIAOMI-Wdown22.300-0.660-2.875%HKDdown22.061-3.630%HKD-1.07%
01876BUD APACup6.470+0.090+1.411%HKDup6.535+1.188%HKD+1.00%
01928SANDS CHINA LTDdown13.210-0.050-0.377%HKDdown13.148-0.769%HKD-0.47%
01929CHOW TAI FOOKdown11.010-0.470-4.094%HKDdown--0.000%HKD--
02015LI AUTO-Wdown47.400-2.040-4.126%HKDdown46.373-4.520%HKD-2.17%
02020ANTA SPORTSup68.900+1.000+1.473%HKDup68.587+1.053%HKD-0.45%
02057ZTO EXPRESS-Wdown169.700-1.400-0.818%HKDdown170.910-0.729%HKD+0.71%
02076BOSS ZHIPIN-Wup51.500+0.200+0.390%HKDup49.587-3.729%HKD-3.71%
02269WUXI BIOup33.100+0.660+2.035%HKDup33.006+3.567%HKD-0.28%
02313SHENZHOU INTLup40.160+0.140+0.350%HKDup41.551+5.578%HKD+3.46%
02318PING ANdown51.950-0.900-1.703%HKDdown51.979-1.119%HKD+0.06%
02319MENGNIU DAIRYup16.560+0.380+2.349%HKDup16.503+2.135%HKD-0.34%
02328PICC P&Cdown14.340-0.240-1.646%HKDdown14.661+1.147%HKD+2.24%
02331LI NINGup15.090+0.180+1.207%HKDup14.977+0.590%HKD-0.75%
02359WUXI APPTECup145.000+3.300+2.329%HKDup145.744+3.797%HKD+0.51%
02380CHINA POWERdown2.800-0.030-1.060%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown67.000-8.900-11.726%HKDdown66.061-13.515%HKD-1.40%
02388BOC HONG KONGdown46.320-0.200-0.430%HKDdown45.095-4.524%HKD-2.64%
02390ZHIHU-Wup7.970+0.390+5.145%HKDup7.709-3.909%HKD-3.27%
02391TUYA-Wdown16.190-0.110-0.675%HKDdown13.798-1.124%HKD-14.77%
02423BEKE-Wdown37.540-0.760-1.984%HKDdown37.370-3.378%HKD-0.45%
02518AUTOHOME-Sup36.860+1.600+4.538%HKDup36.808-1.675%HKD-0.14%
02618JD LOGISTICSdown11.590-0.130-1.109%HKDdown--0.000%HKD--
02628CHINA LIFEup28.480+0.160+0.565%HKDup--0.000%HKD--
02688ENN ENERGYdown41.440-0.540-1.286%HKDdown41.512-3.155%HKD+0.17%
02899ZIJIN MININGdown28.040-1.400-4.755%HKDdown28.161-1.978%HKD+0.43%
03328BANKCOMMdown6.910-0.190-2.676%HKDdown--0.000%HKD--
03660QFIN-Sdown59.000-0.200-0.338%HKDdown58.838-1.120%HKD-0.27%
03690MEITUAN-Wdown66.100-1.650-2.435%HKDdown65.620-2.787%HKD-0.73%
03750CATLdown716.500-5.000-0.693%HKDdown711.549-1.133%HKD-0.69%
03808SINOTRUKdown38.960-0.400-1.016%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown4.520-0.340-6.996%HKDdown4.558-5.628%HKD+0.84%
03968CM BANKdown44.840-0.900-1.968%HKDdown44.687-2.196%HKD-0.34%
03988BANK OF CHINAdown4.990-0.280-5.313%HKDdown4.967-5.263%HKD-0.46%
03993CMOCdown15.500-1.260-7.518%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.053-0.004-7.018%HKDdown--0.000%HKD--
06160BEONE MEDICINESup167.000+1.800+1.090%HKDup166.049-0.642%HKD-0.57%
06618JD HEALTHdown33.140-0.260-0.778%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.822-3.906%HKD-55.76%
06686NOAH HOLDINGSup16.980+0.580+3.537%HKDup15.586-1.972%HKD-8.21%
06690HAIER SMARTHOMEup19.990+0.260+1.318%HKDup19.855+1.401%HKD-0.68%
06855ASCENTAGEdown31.180-0.600-1.888%HKDdown33.418-0.176%HKD+7.18%
09618JD-SWdown98.750-2.350-2.324%HKDdown98.744-1.138%HKD-0.01%
09626BILIBILI-Wup128.400+2.300+1.824%HKDup126.536-2.241%HKD-1.45%
09633NONGFU SPRINGup43.120+1.160+2.765%HKDup--0.000%HKD--
09688ZAI LABup14.470+0.280+1.973%HKDup14.519+0.817%HKD+0.34%
09698GDS-SWdown30.140-1.140-3.645%HKDdown28.743-6.174%HKD-4.64%
09866NIO-SWdown38.620-0.460-1.177%HKDdown37.083-3.469%HKD-3.98%
09868XPENG-Wdown47.900-1.240-2.523%HKDdown47.784-2.324%HKD-0.24%
09888BIDU-SWdown103.400-3.700-3.455%HKDdown101.909-3.552%HKD-1.44%
09896MNSOup22.320+0.300+1.362%HKDup22.148-0.441%HKD-0.77%
09898WB-SWdown56.600-0.450-0.789%HKDdown56.526-1.097%HKD-0.13%
09901NEW ORIENTAL-Sup34.880+0.100+0.288%HKDup34.841-1.179%HKD-0.11%
09961TRIP.COM-Sdown315.000-38.600-10.916%HKDdown317.438-12.549%HKD+0.77%
09987YUM CHINAdown319.600-1.600-0.498%HKDdown315.007-2.119%HKD-1.44%
09988BABA-Wdown95.000-4.400-4.427%HKDdown93.167-4.739%HKD-1.93%
09991BAOZUN-Wup7.140+0.160+2.292%HKDup7.213-4.167%HKD+1.02%
09992POP MARTdown156.000-2.100-1.328%HKDdown155.387-1.393%HKD-0.39%
09999NTES-Sdown181.800-3.800-2.047%HKDdown180.035-2.397%HKD-0.97%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/06/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/06/2026 18:07 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.