Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown72.650-0.650-0.887%HKDdown72.730-0.215%HKD+0.11%
00002CLP HOLDINGSup75.700+0.400+0.531%HKDup76.097+0.258%HKD+0.52%
00003HK & CHINA GASup7.330+0.010+0.137%HKDup--0.000%HKD--
00005HSBC HOLDINGSup141.200+2.500+1.802%HKDup142.502+0.943%HKD+0.92%
00006POWER ASSETSup64.500+0.100+0.155%HKDup64.628-3.450%HKD+0.20%
00012HENDERSON LANDup34.000+0.080+0.236%HKDup33.837+0.278%HKD-0.48%
00013HUTCHMEDdown20.320-0.680-3.238%HKDdown20.433-0.610%HKD+0.56%
00016SHK PPTup143.300+1.800+1.272%HKDup144.913+1.815%HKD+1.13%
00027GALAXY ENTdown32.060-0.720-2.196%HKDdown32.600-0.951%HKD+1.68%
00066MTR CORPORATIONdown34.120-0.220-0.641%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown9.010-0.040-0.442%HKDdown8.956-0.867%HKD-0.60%
00135KUNLUN ENERGYup7.550+0.100+1.342%HKDup--0.000%HKD--
00144CHINA MER PORTup16.040+0.140+0.881%HKDup--0.000%HKD--
00175GEELY AUTOdown22.440-0.300-1.319%HKDdown22.640-1.405%HKD+0.89%
00241ALI HEALTHunchange4.6000.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTup5.860+0.200+3.534%HKDup--0.000%HKD--
00267CITICup13.720+0.110+0.808%HKDup--0.000%HKD--
00270GUANGDONG INVup8.490+0.290+3.537%HKDup--0.000%HKD--
00285BYD ELECTRONICup28.700+0.180+0.631%HKDup--0.000%HKD--
00288WH GROUPup9.830+0.030+0.306%HKDup9.870+0.498%HKD+0.41%
00291CHINA RES BEERup27.020+0.460+1.732%HKDup27.205+1.386%HKD+0.68%
00300MIDEA GROUPup86.650+1.350+1.583%HKDup86.823+2.212%HKD+0.20%
00316OOILup141.000+0.300+0.213%HKDup--0.000%HKD--
00322TINGYIdown12.430-0.030-0.241%HKDdown12.469+0.079%HKD+0.31%
00338SHANGHAI PECHEMup1.330+0.030+2.308%HKDup--0.000%HKD--
00371BJ ENT WATERup2.890+0.060+2.120%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.600-0.010-0.217%HKDdown--0.000%HKD--
00388HKEXup425.400+1.200+0.283%HKDup428.867+0.330%HKD+0.81%
00669TECHTRONIC INDdown121.900-1.300-1.055%HKDdown122.585-0.861%HKD+0.56%
00670CHINA EAST AIRdown4.200-0.180-4.110%HKDdown--0.000%HKD--
00688CHINA OVERSEASup16.370+0.450+2.827%HKDup16.362+0.192%HKD-0.05%
00700TENCENTdown464.400-7.000-1.485%HKDdown466.602-0.368%HKD+0.47%
00836CHINA RES POWERup20.520+0.440+2.191%HKDup--0.000%HKD--
00857PETROCHINAup10.640+0.050+0.472%HKDup--0.000%HKD--
00868XINYI GLASSup10.820+0.350+3.343%HKDup--0.000%HKD--
00902HUANENG POWERup6.760+0.180+2.736%HKDup--0.000%HKD--
00939CCBup8.840+0.080+0.913%HKDup8.808+0.581%HKD-0.36%
00960LONGFOR GROUPup9.920+0.770+8.415%HKDup10.136+11.518%HKD+2.18%
00966CHINA TAIPINGup24.180+0.520+2.198%HKDup--0.000%HKD--
00968XINYI SOLARunchange3.1300.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPup13.410+0.870+6.938%HKDup13.466+6.832%HKD+0.42%
01024KUAISHOU-Wdown51.600-1.350-2.550%HKDdown52.845+2.273%HKD+2.41%
01044HENGAN INT'Ldown27.540-0.020-0.073%HKDdown27.511+0.343%HKD-0.11%
01055CHINA SOUTH AIRdown4.300-0.130-2.935%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown44.720-0.360-0.799%HKDdown44.879-0.521%HKD+0.36%
01093CSPC PHARMAunchange8.2000.0000.000%HKDunchange--0.000%HKD--
01099SINOPHARMunchange18.4300.0000.000%HKDunchange18.385+0.102%HKD-0.24%
01109CHINA RES LANDup38.400+1.640+4.461%HKDup--0.000%HKD--
01177SBP GROUPup5.660+0.230+4.236%HKDup--0.000%HKD--
01179HWORLD-Sdown37.140-0.920-2.417%HKDdown36.921+0.170%HKD-0.59%
01193CHINA RES GASup19.130+0.030+0.157%HKDup--0.000%HKD--
01211BYD COMPANYup101.700+1.950+1.955%HKDup101.541+1.405%HKD-0.16%
01288ABCup6.000+0.060+1.010%HKDup6.004+1.182%HKD+0.07%
01299AIAunchange86.6000.0000.000%HKDunchange87.371+0.112%HKD+0.89%
01398ICBCup6.980+0.060+0.867%HKDup6.978+1.106%HKD-0.03%
01658PSBCup5.110+0.010+0.196%HKDup5.124-6.500%HKD+0.27%
01698TME-SWdown36.720-0.680-1.818%HKDdown36.424+0.703%HKD-0.81%
01810XIAOMI-Wup31.700+0.020+0.063%HKDup31.566-0.099%HKD-0.42%
01876BUD APACup8.040+0.010+0.125%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown16.080-0.340-2.071%HKDdown16.096-1.580%HKD+0.10%
01929CHOW TAI FOOKdown11.510-0.030-0.260%HKDdown--0.000%HKD--
02015LI AUTO-Wup73.850+3.800+5.425%HKDup73.631+4.500%HKD-0.30%
02020ANTA SPORTSup78.500+0.250+0.319%HKDup78.857+0.726%HKD+0.45%
02057ZTO EXPRESS-Wup196.400+1.400+0.718%HKDup197.093+0.499%HKD+0.35%
02076BOSS ZHIPIN-Wup55.700+0.050+0.090%HKDup55.800+1.676%HKD+0.18%
02269WUXI BIOup33.060+0.400+1.225%HKDup32.627+0.908%HKD-1.31%
02313SHENZHOU INTLdown46.340-0.180-0.387%HKDdown46.386+0.937%HKD+0.10%
02318PING ANdown65.050-0.550-0.838%HKDdown65.563-0.125%HKD+0.79%
02319MENGNIU DAIRYup17.580+0.150+0.861%HKDup--0.000%HKD--
02328PICC P&Cup15.160+0.280+1.882%HKDup--0.000%HKD--
02331LI NINGup19.470+0.030+0.154%HKDup19.652+0.714%HKD+0.93%
02359WUXI APPTECup138.100+3.000+2.221%HKDup142.408+2.248%HKD+3.12%
02380CHINA POWERup3.470+0.090+2.663%HKDup--0.000%HKD--
02382SUNNY OPTICALdown65.200-2.300-3.407%HKDdown66.334-1.819%HKD+1.74%
02388BOC HONG KONGup46.000+0.540+1.188%HKDup46.095+1.216%HKD+0.21%
02390ZHIHU-Wdown8.330-0.470-5.341%HKDdown8.481-0.915%HKD+1.81%
02391TUYA-Wup18.530+0.360+1.981%HKDup19.572+0.806%HKD+5.62%
02423BEKE-Wdown49.280-0.320-0.645%HKDdown49.831+1.192%HKD+1.12%
02518AUTOHOME-Sdown37.260-0.460-1.220%HKDdown37.716+1.421%HKD+1.22%
02618JD LOGISTICSup15.250+0.660+4.524%HKDup--0.000%HKD--
02628CHINA LIFEup31.380+0.120+0.384%HKDup--0.000%HKD--
02688ENN ENERGYdown60.700-0.200-0.328%HKDdown60.840+0.339%HKD+0.23%
02899ZIJIN MININGdown37.780-0.720-1.870%HKDdown38.459-0.350%HKD+1.80%
03328BANKCOMMup7.270+0.040+0.553%HKDup--0.000%HKD--
03660QFIN-Sdown52.400-0.400-0.758%HKDdown52.043+1.103%HKD-0.68%
03690MEITUAN-Wup84.350+0.300+0.357%HKDup84.396+1.031%HKD+0.05%
03750CATLup657.500+6.500+0.998%HKDup662.951+1.389%HKD+0.83%
03808SINOTRUKup38.500+0.080+0.208%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup8.430+0.160+1.935%HKDup8.526+2.865%HKD+1.14%
03968CM BANKup47.460+0.220+0.466%HKDup47.468+0.441%HKD+0.02%
03988BANK OF CHINAup5.170+0.060+1.174%HKDup5.175+1.574%HKD+0.10%
03993CMOCdown19.750-0.410-2.034%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.047+0.001+2.174%HKDup--0.000%HKD--
06160BEONE MEDICINESdown190.500-0.100-0.052%HKDdown190.369+1.278%HKD-0.07%
06618JD HEALTHup46.220+0.680+1.493%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.574-0.769%HKD-30.51%
06690HAIER SMARTHOMEdown21.520-0.120-0.555%HKDdown21.471+0.366%HKD-0.23%
06855ASCENTAGE-Bdown42.620-0.020-0.047%HKDdown43.039+2.279%HKD+0.98%
09618JD-SWunchange118.5000.0000.000%HKDunchange119.821+1.593%HKD+1.11%
09626BILIBILI-Wdown172.600-5.200-2.925%HKDdown174.506+1.043%HKD+1.10%
09633NONGFU SPRINGdown45.820-0.340-0.737%HKDdown--0.000%HKD--
09688ZAI LABup15.130+0.040+0.265%HKDup16.018+10.000%HKD+5.87%
09698GDS-SWdown43.320-0.760-1.724%HKDdown43.974+1.548%HKD+1.51%
09866NIO-SWup46.840+0.100+0.214%HKDup47.623+3.974%HKD+1.67%
09868XPENG-Wup62.500+1.200+1.958%HKDup63.160+3.297%HKD+1.06%
09888BIDU-SWdown140.900-4.300-2.961%HKDdown142.672+3.361%HKD+1.26%
09896MNSOdown28.560-0.360-1.245%HKDdown28.517-0.410%HKD-0.15%
09898WB-SWdown66.750-0.500-0.743%HKDdown66.115-0.530%HKD-0.95%
09901NEW ORIENTAL-Sdown41.260-2.160-4.975%HKDdown40.785-2.826%HKD-1.15%
09961TRIP.COM-Sdown400.200-16.800-4.029%HKDdown409.569-0.693%HKD+2.34%
09987YUM CHINAdown369.800-2.200-0.591%HKDdown371.599+1.205%HKD+0.49%
09988BABA-Wdown133.900-5.100-3.669%HKDdown134.659-1.755%HKD+0.57%
09991BAOZUN-Wdown7.010-0.070-0.989%HKDdown7.137-0.545%HKD+1.81%
09992POP MARTdown167.400-0.700-0.416%HKDdown167.695+0.093%HKD+0.18%
09999NTES-Sdown182.600-0.900-0.490%HKDdown182.304+0.449%HKD-0.16%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/05/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/05/2026 11:28 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.