Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup52.050+0.550+1.068%HKDup51.573+0.545%HKD-0.92%
00002CLP HOLDINGSup66.700+0.400+0.603%HKDup66.603+0.469%HKD-0.15%
00003HK & CHINA GASdown7.220-0.010-0.138%HKDdown6.808+1.848%HKD-5.71%
00005HSBC HOLDINGSup108.300+0.200+0.185%HKDup109.426+0.471%HKD+1.04%
00006POWER ASSETSup49.900+0.540+1.094%HKDup49.001+0.558%HKD-1.80%
00011HANG SENG BANKup151.700+0.100+0.066%HKDup150.849-0.665%HKD-0.56%
00012HENDERSON LANDup27.660+0.380+1.393%HKDup26.983+0.930%HKD-2.45%
00016SHK PPTup96.550+2.100+2.223%HKDup96.835+1.548%HKD+0.30%
00027GALAXY ENTdown38.380-0.340-0.878%HKDdown38.112-1.288%HKD-0.70%
00066MTR CORPORATIONup29.000+0.500+1.754%HKDup28.496+9.890%HKD-1.74%
00101HANG LUNG PPTdown8.600-0.050-0.578%HKDdown8.393-2.351%HKD-2.41%
00135KUNLUN ENERGYup7.210+0.070+0.980%HKDup--0.000%HKD--
00144CHINA MER PORTup15.340+0.300+1.995%HKDup--0.000%HKD--
00175GEELY AUTOdown17.770-0.630-3.424%HKDdown17.875-3.178%HKD+0.59%
00241ALI HEALTHup5.850+0.050+0.862%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.790-0.020-0.416%HKDdown--0.000%HKD--
00267CITICup12.190+0.170+1.414%HKDup--0.000%HKD--
00270GUANGDONG INVup7.440+0.050+0.677%HKDup--0.000%HKD--
00285BYD ELECTRONICdown36.040-0.500-1.368%HKDdown--0.000%HKD--
00288WH GROUPup7.810+0.350+4.692%HKDup7.768+4.223%HKD-0.54%
00291CHINA RES BEERdown26.360-0.240-0.902%HKDdown26.618-2.143%HKD+0.98%
00300MIDEA GROUPdown82.400-1.600-1.905%HKDdown82.380-1.852%HKD-0.02%
00316OOILup137.700+3.200+2.379%HKDup--0.000%HKD--
00322TINGYIup11.010+0.350+3.283%HKDup10.982+3.257%HKD-0.25%
00371BJ ENT WATERup2.520+0.020+0.800%HKDup--0.000%HKD--
00388HKEXup428.800+5.200+1.228%HKDup427.444+0.567%HKD-0.32%
00669TECHTRONIC INDdown90.350-0.450-0.496%HKDdown90.128-0.931%HKD-0.25%
00688CHINA OVERSEASup13.140+0.110+0.844%HKDup13.025+4.881%HKD-0.88%
00700TENCENTdown628.000-1.000-0.159%HKDdown626.554-0.922%HKD-0.23%
00836CHINA RES POWERup18.890+0.310+1.668%HKDup--0.000%HKD--
00868XINYI GLASSup9.220+0.130+1.430%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown12.160-0.120-0.977%HKDdown--0.000%HKD--
00939CCBup7.940+0.240+3.117%HKDup7.917+2.995%HKD-0.29%
00960LONGFOR GROUPup9.690+0.080+0.832%HKDup9.614+0.487%HKD-0.78%
00966CHINA TAIPINGup17.700+0.020+0.113%HKDup--0.000%HKD--
00968XINYI SOLARup3.640+0.060+1.676%HKDup3.629+6.743%HKD-0.30%
00992LENOVO GROUPup11.480+0.120+1.056%HKDup11.473+0.975%HKD-0.06%
01024KUAISHOU-Wup73.450+1.100+1.520%HKDup74.608-1.538%HKD+1.58%
01044HENGAN INT'Lup27.820+0.600+2.204%HKDup27.683+2.005%HKD-0.49%
01088CHINA SHENHUAup41.440+0.980+2.422%HKDup42.132+2.675%HKD+1.67%
01093CSPC PHARMAup7.690+0.040+0.523%HKDup7.577-0.510%HKD-1.47%
01099SINOPHARMdown19.300-0.070-0.361%HKDdown19.196-0.723%HKD-0.54%
01109CHINA RES LANDup28.420+0.360+1.283%HKDup--0.000%HKD--
01177SINO BIOPHARMup7.120+0.050+0.707%HKDup--0.000%HKD--
01179HWORLD-Sup30.300+0.040+0.132%HKDup30.858+2.863%HKD+1.84%
01193CHINA RES GASdown21.100-0.260-1.217%HKDdown--0.000%HKD--
01211BYD COMPANYdown99.100-1.500-1.491%HKDdown97.768-2.782%HKD-1.34%
01288ABCup6.040+0.120+2.027%HKDup6.018+1.627%HKD-0.36%
01299AIAup79.950+4.500+5.964%HKDup79.893+5.517%HKD-0.07%
01398ICBCup6.170+0.150+2.492%HKDup6.151+2.460%HKD-0.31%
01658PSBCup5.570+0.090+1.642%HKDup--0.000%HKD--
01698TME-SWup88.150+1.300+1.497%HKDup89.938+3.696%HKD+2.03%
01810XIAOMI-Wup44.720+1.520+3.519%HKDup44.641+3.458%HKD-0.18%
01876BUD APACdown7.850-0.030-0.381%HKDdown7.597-2.494%HKD-3.22%
01928SANDS CHINA LTDdown19.950-0.290-1.433%HKDdown19.934-1.308%HKD-0.08%
01929CHOW TAI FOOKdown13.900-1.320-8.673%HKDdown--0.000%HKD--
02015LI AUTO-Wup80.900+1.150+1.442%HKDup80.068-1.175%HKD-1.03%
02020ANTA SPORTSup81.350+0.350+0.432%HKDup81.137-0.153%HKD-0.26%
02057ZTO EXPRESS-Wup146.100+3.500+2.454%HKDup146.458+1.372%HKD+0.25%
02076BOSS ZHIPIN-Wdown85.400-0.250-0.292%HKDdown87.121+1.173%HKD+2.02%
02269WUXI BIOdown35.620-0.580-1.602%HKDdown35.361-3.805%HKD-0.73%
02313SHENZHOU INTLdown66.750-0.350-0.522%HKDdown--0.000%HKD--
02318PING ANup56.550+0.400+0.712%HKDup56.345+0.416%HKD-0.36%
02319MENGNIU DAIRYup14.210+0.070+0.495%HKDup14.168+0.055%HKD-0.30%
02328PICC P&Cup18.690+0.330+1.797%HKDup18.896-1.243%HKD+1.10%
02331LI NINGup16.950+0.070+0.415%HKDup16.732-1.057%HKD-1.29%
02359WUXI APPTECdown103.700-4.900-4.512%HKDdown--0.000%HKD--
02380CHINA POWERup3.370+0.020+0.597%HKDup--0.000%HKD--
02382SUNNY OPTICALdown74.050-1.150-1.529%HKDdown73.932-1.522%HKD-0.16%
02388BOC HONG KONGup38.700+0.520+1.362%HKDup--0.000%HKD--
02390ZHIHU-Wup10.970+0.150+1.386%HKDup11.386+1.034%HKD+3.79%
02391TUYA-Wup17.960+0.400+2.278%HKDup17.797+0.439%HKD-0.91%
02423BEKE-Wdown43.480-0.560-1.272%HKDdown43.579-1.335%HKD+0.23%
02518AUTOHOME-Sunchange49.0600.0000.000%HKDunchange49.156+0.397%HKD+0.20%
02618JD LOGISTICSup12.750+0.090+0.711%HKDup--0.000%HKD--
02688ENN ENERGYdown67.050-0.600-0.887%HKDdown68.430+1.225%HKD+2.06%
02899ZIJIN MININGdown31.720-0.520-1.613%HKDdown31.409-2.261%HKD-0.98%
03328BANKCOMMup6.990+0.090+1.304%HKDup6.404-3.059%HKD-8.38%
03660QFIN-Sup92.300+8.200+9.750%HKDup91.492-2.505%HKD-0.88%
03690MEITUAN-Wup102.300+0.300+0.294%HKDup102.004-0.455%HKD-0.29%
03808SINOTRUKup26.760+0.800+3.082%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.640+0.130+1.997%HKDup6.5280.000%HKD-1.69%
03968CM BANKup49.720+1.080+2.220%HKDup49.475+1.434%HKD-0.49%
03988BANK OF CHINAup4.510+0.110+2.500%HKDup4.487+1.996%HKD-0.51%
06618JD HEALTHup62.000+1.300+2.142%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.677-3.686%HKD+7.13%
06638OCFTunchange2.0500.0000.000%HKDunchange--0.000%HKD--
06690HAIER SMARTHOMEdown25.060-0.180-0.713%HKDdown24.889-1.005%HKD-0.68%
06855ASCENTAGE-Bup67.900+1.400+2.105%HKDup66.273+2.065%HKD-2.40%
09618JD-SWdown127.200-0.400-0.313%HKDdown126.912-1.150%HKD-0.23%
09626BILIBILI-Wup236.000+3.600+1.549%HKDup235.016-0.033%HKD-0.42%
09633NONGFU SPRINGup52.300+0.700+1.357%HKDup--0.000%HKD--
09688ZAI LABup21.020+0.920+4.577%HKDup20.758+2.220%HKD-1.25%
09698GDS-SWup34.400+0.240+0.703%HKDup33.912-2.220%HKD-1.42%
09866NIO-SWup56.900+2.300+4.212%HKDup57.627+2.276%HKD+1.28%
09868XPENG-Wup91.200+4.000+4.587%HKDup91.978+0.766%HKD+0.85%
09888BIDU-SWup118.500+0.900+0.765%HKDup118.028+0.517%HKD-0.40%
09896MNSOup41.260+0.060+0.146%HKDup41.307-0.235%HKD+0.11%
09898WB-SWup85.500+0.750+0.885%HKDup83.934-0.735%HKD-1.83%
09901NEW ORIENTAL-Sdown45.940-0.760-1.627%HKDdown45.813-1.045%HKD-0.28%
09961TRIP.COM-Sup553.000+9.500+1.748%HKDup555.288+1.132%HKD+0.41%
09987YUM CHINAup339.000+4.400+1.315%HKDup342.654+1.919%HKD+1.08%
09988BABA-Wdown163.200-1.900-1.151%HKDdown163.440-1.284%HKD+0.15%
09991BAOZUN-Wdown8.400-0.480-5.405%HKDdown8.4970.000%HKD+1.15%
09992POP MARTup226.600+5.000+2.256%HKDup228.488+3.194%HKD+0.83%
09999NTES-Sup220.200+3.200+1.475%HKDup218.929+0.535%HKD-0.58%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/11/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/11/2025 14:25 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.