Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup52.400+0.350+0.672%HKDup51.649+0.682%HKD-1.43%
00002CLP HOLDINGSup66.750+0.050+0.075%HKDup66.456+0.234%HKD-0.44%
00003HK & CHINA GASup7.290+0.070+0.970%HKDup7.151+6.933%HKD-1.91%
00005HSBC HOLDINGSup108.700+0.400+0.369%HKDup109.531+0.557%HKD+0.76%
00006POWER ASSETSup49.960+0.060+0.120%HKDup48.967+0.478%HKD-1.99%
00011HANG SENG BANKunchange151.7000.0000.000%HKDunchange151.099-0.512%HKD-0.40%
00012HENDERSON LANDup27.740+0.080+0.289%HKDup27.282+2.035%HKD-1.65%
00016SHK PPTup97.700+1.150+1.191%HKDup96.769+1.467%HKD-0.95%
00027GALAXY ENTup38.880+0.500+1.303%HKDup38.156-1.188%HKD-1.86%
00066MTR CORPORATIONdown28.860-0.140-0.483%HKDdown28.500+9.890%HKD-1.25%
00101HANG LUNG PPTunchange8.6000.0000.000%HKDunchange8.394-2.351%HKD-2.40%
00135KUNLUN ENERGYup7.250+0.040+0.555%HKDup--0.000%HKD--
00144CHINA MER PORTdown15.300-0.040-0.261%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.590-0.180-1.013%HKDdown17.900-3.053%HKD+1.76%
00241ALI HEALTHdown5.820-0.030-0.513%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.840+0.050+1.044%HKDup--0.000%HKD--
00267CITICup12.500+0.310+2.543%HKDup--0.000%HKD--
00270GUANGDONG INVunchange7.4400.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICup36.060+0.020+0.055%HKDup34.977-3.846%HKD-3.00%
00288WH GROUPup7.880+0.070+0.896%HKDup7.769+4.223%HKD-1.41%
00291CHINA RES BEERup26.400+0.040+0.152%HKDup26.505-2.571%HKD+0.40%
00300MIDEA GROUPup83.700+1.300+1.578%HKDup82.234-2.037%HKD-1.75%
00316OOILdown136.300-1.400-1.017%HKDdown--0.000%HKD--
00322TINGYIup11.180+0.170+1.544%HKDup10.983+3.257%HKD-1.76%
00371BJ ENT WATERup2.540+0.020+0.794%HKDup--0.000%HKD--
00388HKEXdown428.000-0.800-0.187%HKDdown427.959+0.677%HKD-0.01%
00669TECHTRONIC INDdown88.800-1.550-1.716%HKDdown90.038-1.042%HKD+1.39%
00688CHINA OVERSEASup13.170+0.030+0.228%HKDup13.416+8.010%HKD+1.87%
00700TENCENTup635.000+7.000+1.115%HKDup626.705-0.909%HKD-1.31%
00836CHINA RES POWERup19.160+0.270+1.429%HKDup--0.000%HKD--
00868XINYI GLASSup9.370+0.150+1.627%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown11.970-0.190-1.562%HKDdown--0.000%HKD--
00939CCBup8.020+0.080+1.008%HKDup7.928+3.134%HKD-1.15%
00960LONGFOR GROUPdown9.680-0.010-0.103%HKDdown9.638+0.731%HKD-0.43%
00966CHINA TAIPINGup18.050+0.350+1.977%HKDup--0.000%HKD--
00968XINYI SOLARdown3.620-0.020-0.549%HKDdown3.630+6.743%HKD+0.28%
00992LENOVO GROUPunchange11.4800.0000.000%HKDunchange11.461+0.855%HKD-0.17%
01024KUAISHOU-Wdown72.950-0.500-0.681%HKDdown74.617-1.538%HKD+2.29%
01044HENGAN INT'Ldown27.700-0.120-0.431%HKDdown27.639+1.833%HKD-0.22%
01088CHINA SHENHUAup41.840+0.400+0.965%HKDup42.137+2.675%HKD+0.71%
01093CSPC PHARMAdown7.520-0.170-2.211%HKDdown7.539-1.020%HKD+0.25%
01099SINOPHARMdown19.280-0.020-0.104%HKDdown19.198-0.723%HKD-0.43%
01109CHINA RES LANDup28.580+0.160+0.563%HKDup--0.000%HKD--
01177SINO BIOPHARMunchange7.1200.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sup31.860+1.560+5.149%HKDup30.779+2.591%HKD-3.39%
01193CHINA RES GASup21.260+0.160+0.758%HKDup--0.000%HKD--
01211BYD COMPANYdown98.950-0.150-0.151%HKDdown98.012-2.550%HKD-0.95%
01288ABCup6.110+0.070+1.159%HKDup6.057+2.268%HKD-0.87%
01299AIAup80.350+0.400+0.500%HKDup79.999+5.645%HKD-0.44%
01398ICBCup6.210+0.040+0.648%HKDup6.140+2.265%HKD-1.13%
01658PSBCup5.630+0.060+1.077%HKDup--0.000%HKD--
01698TME-SWup90.800+2.650+3.006%HKDup89.968+3.719%HKD-0.92%
01810XIAOMI-Wdown44.420-0.300-0.671%HKDdown44.692+3.566%HKD+0.61%
01876BUD APACup7.900+0.050+0.637%HKDup7.598-2.494%HKD-3.82%
01928SANDS CHINA LTDup20.000+0.050+0.251%HKDup19.925-1.366%HKD-0.37%
01929CHOW TAI FOOKdown13.810-0.090-0.647%HKDdown--0.000%HKD--
02015LI AUTO-Wdown79.100-1.800-2.225%HKDdown79.591-1.775%HKD+0.62%
02020ANTA SPORTSdown80.500-0.850-1.045%HKDdown81.056-0.264%HKD+0.69%
02057ZTO EXPRESS-Wdown144.600-1.500-1.027%HKDdown146.280+1.237%HKD+1.16%
02076BOSS ZHIPIN-Wup87.000+1.600+1.874%HKDup87.830+1.986%HKD+0.95%
02269WUXI BIOdown35.500-0.120-0.337%HKDdown35.326-3.911%HKD-0.49%
02313SHENZHOU INTLdown66.150-0.600-0.899%HKDdown67.738+4.622%HKD+2.40%
02318PING ANup57.050+0.500+0.884%HKDup56.468+0.623%HKD-1.02%
02319MENGNIU DAIRYdown14.180-0.030-0.211%HKDdown14.187+0.176%HKD+0.05%
02328PICC P&Cup18.550+0.123+0.667%HKDup18.981-0.812%HKD+2.32%
02331LI NINGdown16.750-0.200-1.180%HKDdown16.938+0.147%HKD+1.12%
02359WUXI APPTECdown101.300-2.400-2.314%HKDdown105.124-2.558%HKD+3.77%
02380CHINA POWERup3.410+0.040+1.187%HKDup--0.000%HKD--
02382SUNNY OPTICALdown72.750-1.300-1.756%HKDdown73.816-1.687%HKD+1.47%
02388BOC HONG KONGup38.760+0.060+0.155%HKDup38.512+1.749%HKD-0.64%
02390ZHIHU-Wup11.240+0.270+2.461%HKDup11.503+2.069%HKD+2.34%
02391TUYA-Wdown17.850-0.110-0.612%HKDdown17.955+1.316%HKD+0.59%
02423BEKE-Wdown43.380-0.100-0.230%HKDdown43.656-1.173%HKD+0.64%
02518AUTOHOME-Sdown48.920-0.140-0.285%HKDdown48.870-0.198%HKD-0.10%
02618JD LOGISTICSdown12.730-0.020-0.157%HKDdown--0.000%HKD--
02688ENN ENERGYup67.500+0.450+0.671%HKDup67.350-0.385%HKD-0.22%
02899ZIJIN MININGdown30.860-0.860-2.711%HKDdown31.553-1.826%HKD+2.25%
03328BANKCOMMup7.070+0.080+1.144%HKDup6.405-3.059%HKD-9.41%
03660QFIN-Sdown91.050-1.250-1.354%HKDdown91.445-2.567%HKD+0.43%
03690MEITUAN-Wdown101.700-0.600-0.587%HKDdown102.249-0.228%HKD+0.54%
03808SINOTRUKup27.940+1.180+4.410%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.510-0.130-1.958%HKDdown6.534+0.079%HKD+0.37%
03968CM BANKup50.400+0.680+1.368%HKDup49.449+1.370%HKD-1.89%
03988BANK OF CHINAup4.540+0.030+0.665%HKDup4.499+2.261%HKD-0.90%
06618JD HEALTHdown61.750-0.250-0.403%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.542-4.808%HKD+5.89%
06638OCFTunchange2.0500.0000.000%HKDunchange--0.000%HKD--
06690HAIER SMARTHOMEup25.500+0.440+1.756%HKDup24.833-1.236%HKD-2.62%
06855ASCENTAGE-Bdown67.100-0.800-1.178%HKDdown66.650+2.633%HKD-0.67%
09618JD-SWdown126.200-1.000-0.786%HKDdown127.393-0.787%HKD+0.95%
09626BILIBILI-Wup238.000+2.000+0.847%HKDup234.655-0.198%HKD-1.41%
09633NONGFU SPRINGdown52.250-0.050-0.096%HKDdown--0.000%HKD--
09688ZAI LABdown20.820-0.200-0.951%HKDdown20.792+2.373%HKD-0.13%
09698GDS-SWdown33.900-0.500-1.453%HKDdown33.743-2.717%HKD-0.46%
09866NIO-SWup57.300+0.400+0.703%HKDup57.673+2.345%HKD+0.65%
09868XPENG-Wdown90.000-1.200-1.316%HKDdown91.756+0.511%HKD+1.95%
09888BIDU-SWup124.600+6.100+5.148%HKDup117.784+0.298%HKD-5.47%
09896MNSOdown41.200-0.060-0.145%HKDdown41.428+0.047%HKD+0.55%
09898WB-SWdown85.150-0.350-0.409%HKDdown83.983-0.689%HKD-1.37%
09901NEW ORIENTAL-Sup46.420+0.480+1.045%HKDup45.866-0.940%HKD-1.19%
09961TRIP.COM-Sup556.000+3.000+0.542%HKDup555.741+1.203%HKD-0.05%
09987YUM CHINAup348.800+9.800+2.891%HKDup341.839+1.664%HKD-2.00%
09988BABA-Wdown162.400-0.800-0.490%HKDdown162.923-1.608%HKD+0.32%
09991BAOZUN-Wup8.500+0.100+1.190%HKDup8.602+1.220%HKD+1.20%
09992POP MARTdown224.800-1.800-0.794%HKDdown227.582+2.773%HKD+1.24%
09999NTES-Sdown219.000-1.200-0.545%HKDdown219.343+0.714%HKD+0.16%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/11/2025 10:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/11/2025 21:28 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.