Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown51.450-0.900-1.719%HKDdown51.018-1.353%HKD-0.84%
00002CLP HOLDINGSdown65.500-0.300-0.456%HKDdown64.940-0.713%HKD-0.85%
00003HK & CHINA GASdown6.990-0.030-0.427%HKDdown6.533-2.326%HKD-6.54%
00005HSBC HOLDINGSup107.200+0.600+0.563%HKDup108.103-0.244%HKD+0.84%
00006POWER ASSETSunchange51.4500.0000.000%HKDunchange51.081+0.122%HKD-0.72%
00011HANG SENG BANKdown118.600-0.600-0.503%HKDdown116.814-1.379%HKD-1.51%
00012HENDERSON LANDdown27.780-0.180-0.644%HKDdown27.314-0.791%HKD-1.68%
00016SHK PPTdown94.550-1.650-1.715%HKDdown94.649-1.665%HKD+0.10%
00027GALAXY ENTdown40.740-0.720-1.737%HKDdown40.865-1.010%HKD+0.31%
00066MTR CORPORATIONdown26.620-0.120-0.449%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.910-0.170-1.872%HKDdown8.804-1.049%HKD-1.19%
00135KUNLUN ENERGYup7.400+0.010+0.135%HKDup--0.000%HKD--
00144CHINA MER PORTup15.530+0.020+0.129%HKDup--0.000%HKD--
00175GEELY AUTOdown18.810-0.940-4.759%HKDdown18.891-4.219%HKD+0.43%
00241ALI HEALTHdown6.660-0.190-2.774%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.830-0.040-0.821%HKDdown--0.000%HKD--
00267CITICdown12.200-0.070-0.570%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.260-0.040-0.548%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown41.320-0.800-1.899%HKDdown--0.000%HKD--
00288WH GROUPdown8.590-0.020-0.232%HKDdown8.567-0.136%HKD-0.27%
00291CHINA RES BEERdown27.540-0.380-1.361%HKDdown28.581+1.323%HKD+3.78%
00300MIDEA GROUPdown83.550-2.200-2.566%HKDdown83.830-1.656%HKD+0.34%
00316OOILdown130.700-1.500-1.135%HKDdown129.470-2.074%HKD-0.94%
00322TINGYIdown10.880-0.010-0.092%HKDdown11.083+2.334%HKD+1.87%
00371BJ ENT WATERdown2.500-0.040-1.575%HKDdown--0.000%HKD--
00388HKEXdown444.000-14.000-3.057%HKDdown446.256-2.448%HKD+0.51%
00669TECHTRONIC INDup101.500+0.700+0.694%HKDup101.664+1.791%HKD+0.16%
00688CHINA OVERSEASdown14.300-0.440-2.985%HKDdown14.606+0.107%HKD+2.14%
00700TENCENTdown642.000-19.500-2.948%HKDdown642.786-2.810%HKD+0.12%
00836CHINA RES POWERdown18.230-0.040-0.219%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.780-0.060-0.679%HKDdown8.753-4.009%HKD-0.31%
00881ZHONGSHENG HLDGdown14.830-0.360-2.370%HKDdown--0.000%HKD--
00939CCBdown7.650-0.190-2.423%HKDdown7.641-2.336%HKD-0.12%
00960LONGFOR GROUPdown11.820-0.280-2.314%HKDdown11.782-1.942%HKD-0.32%
00966CHINA TAIPINGdown15.460-0.380-2.399%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.370-0.210-5.866%HKDdown3.4100.000%HKD+1.19%
00992LENOVO GROUPdown11.910-0.040-0.335%HKDdown11.950-0.292%HKD+0.34%
01024KUAISHOU-Wdown76.350-1.850-2.366%HKDdown72.911+7.143%HKD-4.50%
01044HENGAN INT'Ldown25.300-0.180-0.706%HKDdown25.307-0.306%HKD+0.03%
01088CHINA SHENHUAdown37.920-0.740-1.914%HKDdown37.914-1.664%HKD-0.02%
01093CSPC PHARMAup10.140+0.130+1.299%HKDup10.305+3.922%HKD+1.63%
01099SINOPHARMdown18.560-0.280-1.486%HKDdown18.448-1.821%HKD-0.60%
01109CHINA RES LANDdown31.500-0.740-2.295%HKDdown--0.000%HKD--
01177SINO BIOPHARMup8.390+0.120+1.451%HKDup--0.000%HKD--
01179HWORLD-Sdown29.380-0.200-0.676%HKDdown29.616-0.366%HKD+0.80%
01193CHINA RES GASdown20.000-0.360-1.768%HKDdown--0.000%HKD--
01211BYD COMPANYunchange112.8000.0000.000%HKDunchange112.692+0.277%HKD-0.10%
01288ABCdown5.360-0.090-1.651%HKDdown5.348-1.659%HKD-0.22%
01299AIAdown73.200-1.300-1.745%HKDdown73.533-0.891%HKD+0.45%
01398ICBCdown5.910-0.070-1.171%HKDdown5.891-0.980%HKD-0.32%
01658PSBCdown5.720-0.030-0.522%HKDdown--0.000%HKD--
01698TME-SWdown100.300-2.600-2.527%HKDdown98.343-4.059%HKD-1.95%
01810XIAOMI-Wdown56.850-1.000-1.729%HKDdown56.851-1.376%HKD0.00%
01876BUD APACdown8.230-0.050-0.604%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown20.340-0.260-1.262%HKDdown20.361-0.848%HKD+0.10%
01929CHOW TAI FOOKdown15.490-0.300-1.900%HKDdown--0.000%HKD--
02015LI AUTO-Wdown101.800-2.700-2.584%HKDdown101.356-2.342%HKD-0.44%
02020ANTA SPORTSdown94.300-2.450-2.532%HKDdown94.583-2.282%HKD+0.30%
02057ZTO EXPRESS-Wdown145.900-3.700-2.473%HKDdown146.056-1.624%HKD+0.11%
02076BOSS ZHIPIN-Wdown96.250-1.550-1.585%HKDdown94.649-2.288%HKD-1.66%
02269WUXI BIOdown38.900-0.320-0.816%HKDdown38.886+0.080%HKD-0.04%
02313SHENZHOU INTLdown62.000-1.450-2.285%HKDdown64.084+1.917%HKD+3.36%
02318PING ANdown54.250-1.500-2.691%HKDdown54.168-2.246%HKD-0.15%
02319MENGNIU DAIRYdown15.090-0.330-2.140%HKDdown15.088-1.423%HKD-0.01%
02328PICC P&Cdown17.370-0.670-3.714%HKDdown17.312-3.455%HKD-0.33%
02331LI NINGdown17.760-0.340-1.878%HKDdown17.981-0.482%HKD+1.24%
02359WUXI APPTECdown111.800-1.800-1.585%HKDdown113.469-0.068%HKD+1.49%
02380CHINA POWERdown3.420-0.040-1.156%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown81.900-1.250-1.503%HKDdown85.090+2.839%HKD+3.89%
02388BOC HONG KONGdown37.600-0.160-0.424%HKDdown37.620+0.088%HKD+0.05%
02390ZHIHU-Wdown13.540-0.440-3.147%HKDdown13.558-0.381%HKD+0.13%
02391TUYA-Wdown20.540-0.440-2.097%HKDdown20.454+1.544%HKD-0.42%
02423BEKE-Wdown52.200-0.750-1.416%HKDdown52.029-1.424%HKD-0.33%
02518AUTOHOME-Sup57.900+0.200+0.347%HKDup57.065-1.905%HKD-1.44%
02618JD LOGISTICSdown13.730-0.220-1.577%HKDdown--0.000%HKD--
02688ENN ENERGYdown64.150-1.500-2.285%HKDdown63.987-2.142%HKD-0.25%
02899ZIJIN MININGdown28.300-0.480-1.668%HKDdown28.523-1.265%HKD+0.79%
03328BANKCOMMdown6.700-0.100-1.471%HKDdown--0.000%HKD--
03660QFIN-Sup123.300+8.300+7.217%HKDup118.019-1.333%HKD-4.28%
03690MEITUAN-Wup105.500+0.300+0.285%HKDup105.109+1.540%HKD-0.37%
03808SINOTRUKdown20.800-0.360-1.701%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown8.810-0.190-2.111%HKDdown8.550-2.541%HKD-2.95%
03968CM BANKdown46.760-0.920-1.930%HKDdown46.850-1.311%HKD+0.19%
03988BANK OF CHINAdown4.380-0.070-1.573%HKDdown4.371-1.265%HKD-0.21%
06618JD HEALTHdown68.000-0.550-0.802%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange12.482+2.229%HKD+14.51%
06638OCFTdown1.900-0.010-0.524%HKDdown1.867+0.699%HKD-1.74%
06690HAIER SMARTHOMEdown26.780-0.840-3.041%HKDdown26.676-2.626%HKD-0.39%
06855ASCENTAGE-Bup76.900+0.750+0.985%HKDup76.508+1.027%HKD-0.51%
09618JD-SWdown134.300-2.400-1.756%HKDdown137.579+0.397%HKD+2.44%
09626BILIBILI-Wdown211.200-6.600-3.030%HKDdown210.607-3.355%HKD-0.28%
09633NONGFU SPRINGdown53.700-0.900-1.648%HKDdown--0.000%HKD--
09688ZAI LABup25.800+0.500+1.976%HKDup25.653+1.243%HKD-0.57%
09698GDS-SWup37.940+0.740+1.989%HKDup37.914-2.840%HKD-0.07%
09866NIO-SWdown56.150-0.750-1.318%HKDdown57.318-1.074%HKD+2.08%
09868XPENG-Wdown81.350-3.550-4.181%HKDdown82.788-1.435%HKD+1.77%
09888BIDU-SWup132.800+1.800+1.374%HKDup131.483-1.872%HKD-0.99%
09896MNSOdown47.780-0.340-0.707%HKDdown48.160-1.039%HKD+0.80%
09898WB-SWdown99.550-1.350-1.338%HKDdown96.476-2.782%HKD-3.09%
09901NEW ORIENTAL-Sdown41.300-1.000-2.364%HKDdown40.846-3.385%HKD-1.10%
09961TRIP.COM-Sdown598.500-8.500-1.400%HKDdown607.788+1.771%HKD+1.55%
09987YUM CHINAdown346.400-6.200-1.758%HKDdown340.875-1.924%HKD-1.59%
09988BABA-Wdown158.400-3.200-1.980%HKDdown157.955-2.221%HKD-0.28%
09991BAOZUN-Wdown11.620-0.380-3.167%HKDdown11.407-3.930%HKD-1.83%
09992POP MARTup267.200+11.800+4.620%HKDup267.147+4.719%HKD-0.02%
09999NTES-Sdown240.400-6.000-2.435%HKDdown237.796-4.054%HKD-1.08%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/09/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/09/2025 16:44 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.