|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 67.850 | 1.648% | 81299 | 61.850 | 67.565 | 1.227% | -0.420% | 1.482B | ||
| ANTA SPORTS | 02020 | 91.000 | 0.055% | 82020 | 82.900 | 90.560 | -0.480% | -0.483% | 848.258M | ||
| BABA-W | 09988 | 111.700 | 1.545% | 89988 | 101.000 | 110.336 | 0.099% | -1.221% | 11.899B | ||
| BIDU-SW | 09888 | 82.900 | 0.913% | 89888 | 75.650 | 82.646 | 0.799% | -0.306% | 824.574M | ||
| BOC HONG KONG | 02388 | 35.400 | 1.724% | 82388 | 32.400 | 35.393 | 1.567% | -0.020% | 603.326M | ||
| BYD COMPANY | 01211 | 125.800 | 1.044% | 81211 | 114.400 | 124.971 | 0.351% | -0.659% | 2.681B | ||
| CHINA MOBILE | 00941 | 86.400 | 0.699% | 80941 | 79.100 | 86.415 | 0.444% | +0.018% | 1.226B | ||
| CHINA RES BEER | 00291 | 24.000 | 0.840% | 80291 | 21.900 | 23.924 | 0.459% | -0.318% | 246.806M | ||
| CNOOC | 00883 | 17.900 | -0.666% | 80883 | 16.380 | 17.894 | -0.607% | -0.033% | 1.752B | ||
| GEELY AUTO | 00175 | 16.180 | 2.146% | 80175 | 14.780 | 16.146 | 1.931% | -0.212% | 1.068B | ||
| GWMOTOR | 02333 | 11.680 | 0.516% | 82333 | 10.680 | 11.667 | 0.188% | -0.112% | 116.168M | ||
| HANG SENG BANK | 00011 | 112.900 | 0.000% | 80011 | 102.900 | 112.404 | -0.484% | -0.440% | 347.734M | ||
| HKEX | 00388 | 392.600 | 0.718% | 80388 | 358.000 | 391.108 | 0.280% | -0.380% | 2.559B | ||
| JD HEALTH | 06618 | 39.600 | 0.126% | 86618 | 36.050 | 39.381 | -0.552% | -0.553% | 195.293M | ||
| JD-SW | 09618 | 125.600 | 0.722% | 89618 | 114.200 | 124.753 | 0.088% | -0.675% | 2.276B | ||
| KUAISHOU-W | 01024 | 56.450 | 0.266% | 81024 | 51.450 | 56.207 | 0.000% | -0.431% | 1.230B | ||
| LENOVO GROUP | 00992 | 9.050 | 0.892% | 80992 | 8.250 | 9.012 | 0.365% | -0.416% | 406.305M | ||
| LI NING | 02331 | 15.720 | 4.800% | 82331 | 14.280 | 15.600 | 3.779% | -0.761% | 817.192M | ||
| MEITUAN-W | 03690 | 128.600 | 0.234% | 83690 | 117.800 | 128.692 | 0.341% | +0.072% | 5.850B | ||
| PING AN | 02318 | 47.350 | 2.935% | 82318 | 43.100 | 47.083 | 2.375% | -0.565% | 2.835B | ||
| SENSETIME-W | 00020 | 1.410 | -0.704% | 80020 | 1.290 | 1.409 | 0.000% | -0.051% | 336.604M | ||
| SHK PPT | 00016 | 84.950 | 1.797% | 80016 | 77.200 | 84.334 | 1.180% | -0.726% | 650.651M | ||
| TENCENT | 00700 | 505.500 | 1.506% | 80700 | 460.200 | 502.725 | 0.788% | -0.549% | 10.364B | ||
| XIAOMI-W | 01810 | 54.050 | 1.885% | 81810 | 49.150 | 53.695 | 1.028% | -0.656% | 4.739B | ||
| Remark： | HKD to RMB: 0.91516 |
| Quote data and rate are at least 15-min delayed. Last updated: 20/06/2025 16:40 | |
| The information above is only for reference. |